Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.753	9.879	9.753	9.846	9,281,869	+0.14(+1.46%)
Jan 28, 2011	9.851	9.917	9.699	9.704	8,397,075	-0.12(-1.22%)
Jan 27, 2011	9.830	9.889	9.775	9.824	7,851,253	+0.04(+0.39%)
Jan 26, 2011	9.775	9.786	9.623	9.786	16,214,016	+0.06(+0.62%)
Jan 25, 2011	9.677	9.764	9.606	9.726	8,962,572	+0.01(+0.11%)
Jan 24, 2011	9.661	9.748	9.612	9.715	5,529,957	+0.08(+0.79%)
Jan 21, 2011	9.732	9.732	9.634	9.639	6,073,069	-0.02(-0.17%)
Jan 20, 2011	9.699	9.797	9.634	9.655	8,039,058	-0.02(-0.22%)
Jan 19, 2011	9.797	9.830	9.639	9.677	7,675,218	-0.14(-1.44%)
Jan 18, 2011	9.791	9.862	9.737	9.819	8,621,494	-0.02(-0.22%)
Jan 14, 2011	9.737	9.873	9.732	9.840	9,847,055	+0.10(+1.01%)
Jan 13, 2011	9.732	9.791	9.704	9.742	10,708,868	-0.02(-0.17%)
Jan 12, 2011	9.672	9.802	9.612	9.759	16,166,018	+0.17(+1.82%)
Jan 11, 2011	9.775	9.797	9.536	9.585	10,567,211	-0.12(-1.23%)
Jan 10, 2011	9.786	9.840	9.704	9.704	9,224,156	-0.13(-1.33%)
Jan 07, 2011	9.922	9.955	9.770	9.835	10,005,604	-0.01(-0.11%)
Jan 06, 2011	9.955	9.998	9.819	9.846	9,194,929	-0.09(-0.88%)
Jan 05, 2011	9.753	9.933	9.753	9.933	9,307,395	+0.14(+1.45%)
Jan 04, 2011	10.02	10.03	9.751	9.791	11,041,259	-0.21(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.