Indicators

Allegheny Technologies (NY: ATI )

60.52 -0.08 (-0.13%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	56.70	57.74	56.69	57.49	1,987,036	+5.13(+9.79%)
Jan 28, 2011	52.73	52.87	51.07	52.36	3,387,233	-0.32(-0.61%)
Jan 27, 2011	49.39	53.19	48.83	52.69	8,414,181	+5.56(+11.80%)
Jan 26, 2011	47.15	47.51	45.19	47.13	2,690,678	-0.38(-0.80%)
Jan 25, 2011	47.34	48.16	47.18	47.51	1,509,718	-4.41(-8.50%)
Jan 24, 2011	51.74	52.63	51.56	51.92	1,381,355	+4.23(+8.86%)
Jan 21, 2011	47.30	47.89	46.15	47.69	2,433,420	-0.11(-0.24%)
Jan 20, 2011	49.10	49.27	47.46	47.80	2,664,655	-1.40(-2.84%)
Jan 19, 2011	46.76	49.33	46.69	49.20	2,874,824	-4.57(-8.50%)
Jan 18, 2011	51.10	53.91	51.03	53.77	2,630,566	+6.76(+14.37%)
Jan 14, 2011	47.32	47.80	46.80	47.01	1,378,116	-0.31(-0.65%)
Jan 13, 2011	47.80	47.94	46.76	47.32	1,477,748	+0.01(+0.02%)
Jan 12, 2011	44.92	47.45	44.89	47.31	2,550,028	+2.69(+6.02%)
Jan 11, 2011	44.17	44.75	43.36	44.63	1,403,519	-4.14(-8.50%)
Jan 10, 2011	48.27	48.91	47.38	48.77	1,284,180	+3.74(+8.31%)
Jan 07, 2011	45.63	46.00	44.75	45.03	1,072,652	-0.53(-1.17%)
Jan 06, 2011	45.05	45.96	44.59	45.56	2,068,599	+0.14(+0.30%)
Jan 05, 2011	46.47	47.01	44.79	45.42	1,921,381	-1.02(-2.19%)
Jan 04, 2011	45.14	46.76	45.09	46.44	1,951,742	-4.31(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.