Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.050 1.050 1.000 1.030 78,062 +0.03(+3.00%)
Jul 28, 2011 1.010 1.120 1.000 1.000 166,465 -0.03(-2.91%)
Jul 27, 2011 1.120 1.120 0.9500 1.030 351,664 -0.10(-8.85%)
Jul 26, 2011 1.170 1.190 1.120 1.130 75,373 -0.03(-2.59%)
Jul 25, 2011 1.210 1.210 1.150 1.160 71,765 -0.06(-4.92%)
Jul 22, 2011 1.260 1.270 1.210 1.220 146,928 -0.06(-4.69%)
Jul 21, 2011 1.300 1.310 1.250 1.280 148,202 -0.00(-0.39%)
Jul 20, 2011 1.260 1.310 1.225 1.285 337,440 +0.06(+5.33%)
Jul 19, 2011 1.150 1.240 1.120 1.220 109,422 +0.06(+5.17%)
Jul 18, 2011 1.140 1.230 1.100 1.160 82,374 +0.01(+1.31%)
Jul 15, 2011 1.160 1.180 1.130 1.145 130,164 -0.03(-2.57%)
Jul 14, 2011 1.140 1.210 1.100 1.175 155,466 +0.03(+2.19%)
Jul 13, 2011 1.180 1.350 1.140 1.150 383,429 -0.06(-4.56%)
Jul 12, 2011 1.220 1.470 1.160 1.205 2,294,202 +0.09(+8.56%)
Jul 11, 2011 1.110 1.160 0.9800 1.110 351,825 +0.01(+0.91%)
Jul 08, 2011 0.9000 1.110 0.8500 1.100 247,098 +0.20(+22.22%)
Jul 07, 2011 0.9100 0.9100 0.8800 0.9000 56,338 -0.03(-3.23%)
Jul 06, 2011 0.9100 0.9400 0.9000 0.9300 45,462 +0.01(+1.09%)
Jul 05, 2011 0.9500 0.9500 0.9100 0.9200 13,431 -0.03(-3.16%)
Jul 01, 2011 0.9400 0.9500 0.9100 0.9500 28,690 +0.01(+1.60%)
Jun 30, 2011 0.9500 0.9500 0.8799 0.9350 45,328 -0.00(-0.53%)
Jun 29, 2011 0.9600 0.9900 0.9200 0.9400 85,886 +0.00(+0.00%)
Jun 28, 2011 0.9000 0.9400 0.9000 0.9400 38,057 +0.02(+2.17%)
Jun 27, 2011 0.9000 0.9300 0.8800 0.9200 13,900 -0.02(-2.13%)
Jun 24, 2011 0.9400 0.9500 0.9000 0.9400 11,800 -0.01(-0.55%)
Jun 23, 2011 0.9400 0.9800 0.8600 0.9452 50,460 +0.05(+5.02%)
Jun 22, 2011 0.9200 0.9500 0.8800 0.9000 34,500 -0.02(-2.17%)
Jun 21, 2011 0.9100 0.9341 0.9000 0.9200 30,050 +0.04(+4.55%)
Jun 20, 2011 0.9100 0.9100 0.7792 0.8800 55,210 -0.06(-6.38%)
Jun 17, 2011 0.9200 0.9491 0.9200 0.9400 7,410 +0.00(+0.00%)
Jun 16, 2011 0.9400 0.9400 0.9000 0.9400 22,400 +0.00(+0.00%)
Jun 15, 2011 0.9300 0.9400 0.9100 0.9400 10,652 +0.00(+0.00%)
Jun 14, 2011 0.9700 0.9700 0.9200 0.9400 44,778 +0.00(+0.00%)
Jun 13, 2011 0.9900 1.000 0.9200 0.9400 60,407 -0.04(-4.08%)
Jun 10, 2011 0.9899 1.000 0.9500 0.9800 26,700 -0.02(-2.00%)
Jun 09, 2011 1.000 1.000 0.9500 1.000 30,050 +0.00(+0.00%)
Jun 08, 2011 1.050 1.050 0.9600 1.000 74,250 +0.01(+1.01%)
Jun 07, 2011 1.050 1.070 0.9628 0.9900 118,625 -0.05(-4.81%)
Jun 06, 2011 1.030 1.060 1.010 1.040 13,504 -0.01(-0.95%)
Jun 03, 2011 1.030 1.060 1.020 1.050 34,826 -0.02(-1.87%)
May 24, 2011 1.080 1.081 1.030 1.070 34,365 +0.00(+0.00%)
May 23, 2011 1.070 1.090 1.040 1.070 89,691 +0.00(+0.00%)
May 20, 2011 0.9900 1.070 0.9800 1.070 60,336 +0.07(+7.00%)
May 19, 2011 1.050 1.050 0.9700 1.000 115,533 -0.01(-0.99%)
May 18, 2011 1.020 1.020 0.9500 1.010 104,950 -0.02(-1.94%)
May 17, 2011 1.080 1.099 1.000 1.030 36,460 -0.04(-3.74%)
May 16, 2011 0.9900 1.110 0.9900 1.070 105,384 +0.10(+10.31%)
May 13, 2011 0.9400 0.9900 0.9300 0.9700 43,466 +0.00(+0.00%)
May 12, 2011 0.9780 0.9831 0.9000 0.9700 51,200 -0.01(-1.02%)
May 11, 2011 0.9700 1.000 0.8500 0.9800 264,164 -0.01(-1.02%)
May 10, 2011 1.000 1.020 0.9130 0.9901 127,116 -0.01(-0.99%)
May 09, 2011 1.020 1.030 0.9800 1.000 72,087 -0.01(-0.99%)
May 06, 2011 1.030 1.030 1.010 1.010 52,182 +0.01(+1.00%)
May 05, 2011 1.030 1.030 0.9700 1.000 68,987 -0.02(-1.96%)
May 04, 2011 1.020 1.040 0.9530 1.020 113,839 +0.00(+0.00%)
May 03, 2011 1.040 1.050 1.000 1.020 103,542 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.