Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.050	8.410	7.842	8.340	117,657	+0.34(+4.25%)
Jun 29, 2011	8.130	8.180	8.000	8.000	167,468	-0.13(-1.60%)
Jun 28, 2011	8.090	8.180	8.000	8.130	177,976	+0.06(+0.74%)
Jun 27, 2011	8.070	8.190	7.970	8.070	199,353	+0.05(+0.62%)
Jun 24, 2011	8.240	8.290	8.000	8.020	341,500	-0.22(-2.67%)
Jun 23, 2011	8.070	8.420	8.000	8.240	197,390	+0.06(+0.73%)
Jun 22, 2011	8.400	8.450	8.150	8.180	144,695	-0.32(-3.76%)
Jun 21, 2011	8.280	8.510	8.150	8.500	349,671	+0.30(+3.66%)
Jun 20, 2011	8.270	8.370	8.140	8.200	86,621	+0.02(+0.24%)
Jun 17, 2011	8.360	8.360	8.060	8.180	265,170	-0.13(-1.56%)
Jun 16, 2011	8.400	8.440	8.228	8.309	151,603	-0.09(-1.08%)
Jun 15, 2011	8.190	8.500	8.190	8.400	178,878	+0.11(+1.33%)
Jun 14, 2011	8.250	8.370	8.150	8.290	91,876	+0.17(+2.09%)
Jun 13, 2011	8.160	8.420	8.040	8.120	61,726	+0.00(+0.00%)
Jun 10, 2011	8.200	8.450	8.090	8.120	128,795	-0.15(-1.81%)
Jun 09, 2011	8.290	8.400	8.190	8.270	58,818	+0.06(+0.73%)
Jun 08, 2011	8.760	8.990	8.210	8.210	121,836	-0.61(-6.92%)
Jun 07, 2011	8.560	8.970	8.360	8.820	100,010	+0.38(+4.50%)
Jun 06, 2011	8.520	8.670	8.320	8.440	93,857	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.