Indicators

Jabil Circuit (NY: JBL )

115.02 -0.36 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.81	18.08	17.60	17.60	2,783,962	-0.16(-0.92%)
May 23, 2011	17.55	17.92	17.31	17.77	3,941,656	-0.15(-0.82%)
May 20, 2011	18.03	18.03	17.66	17.92	2,714,804	-0.10(-0.57%)
May 19, 2011	18.14	18.17	17.79	18.02	2,229,248	-0.01(-0.05%)
May 18, 2011	17.90	18.20	17.71	18.03	3,743,965	+0.11(+0.63%)
May 17, 2011	18.09	18.17	17.60	17.92	5,070,639	-0.34(-1.85%)
May 16, 2011	18.58	18.89	18.17	18.25	3,083,370	-0.39(-2.09%)
May 13, 2011	18.67	18.93	18.54	18.64	3,827,017	-0.01(-0.05%)
May 12, 2011	18.36	18.84	18.24	18.65	3,698,993	+0.07(+0.37%)
May 11, 2011	18.68	18.83	18.45	18.58	4,838,257	-0.14(-0.74%)
May 10, 2011	18.52	18.77	18.45	18.72	4,079,761	+0.32(+1.73%)
May 09, 2011	18.05	18.54	18.03	18.40	4,873,563	+0.33(+1.81%)
May 06, 2011	17.89	18.14	17.53	18.07	7,918,297	+0.45(+2.54%)
May 05, 2011	16.65	18.02	16.65	17.62	7,485,969	+0.84(+5.03%)
May 04, 2011	17.37	17.47	16.68	16.78	6,873,264	-0.59(-3.37%)
May 03, 2011	17.47	17.56	17.07	17.37	4,575,208	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.