Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	198.12	201.25	191.88	192.62	13,950	-3.75(-1.91%)
Mar 30, 2011	196.38	196.38	196.38	196.38	10,167	+8.00(+4.25%)
Mar 29, 2011	187.00	190.50	185.88	188.38	9,270	+1.38(+0.74%)
Mar 28, 2011	186.50	192.97	186.50	187.00	10,290	+2.00(+1.08%)
Mar 25, 2011	178.88	189.00	178.75	185.00	18,515	+5.50(+3.06%)
Mar 24, 2011	183.00	184.22	178.12	179.50	4,516	-2.25(-1.24%)
Mar 23, 2011	183.12	185.09	180.62	181.75	7,724	-1.50(-0.82%)
Mar 22, 2011	185.38	186.25	182.75	183.25	7,822	-1.12(-0.61%)
Mar 21, 2011	184.12	187.12	183.62	184.38	15,404	+9.50(+5.43%)
Mar 18, 2011	178.12	178.12	172.12	174.88	7,323	-2.12(-1.20%)
Mar 17, 2011	179.12	185.37	176.50	177.00	9,708	+1.25(+0.71%)
Mar 16, 2011	177.75	179.25	173.62	175.75	15,231	+0.12(+0.07%)
Mar 15, 2011	174.75	177.38	174.75	175.62	9,163	+0.25(+0.14%)
Mar 14, 2011	171.62	180.00	169.00	175.38	11,763	+4.38(+2.56%)
Mar 11, 2011	168.12	172.88	164.00	171.00	11,853	+5.38(+3.25%)
Mar 10, 2011	178.75	179.38	163.25	165.62	23,245	-15.75(-8.68%)
Mar 09, 2011	183.25	188.86	181.25	181.38	5,046	-0.50(-0.27%)
Mar 08, 2011	183.62	184.37	178.88	181.88	9,736	-1.88(-1.02%)
Mar 07, 2011	195.12	195.38	183.12	183.75	11,878	-9.75(-5.04%)
Mar 04, 2011	191.88	196.74	191.50	193.50	5,147	+1.12(+0.58%)
Mar 03, 2011	192.38	195.56	191.50	192.38	5,084	+0.75(+0.39%)
Mar 02, 2011	187.12	194.88	186.25	191.62	7,290	+3.75(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Houston American Energy Corp (NY: HUSA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Houston American Energy Corp (NY: HUSA )

Historical Prices

Sections

Services

Decatur Daily Democrat