Indicators

KBR Inc (NY: KBR )

66.58 +0.47 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.70	27.77	27.26	27.43	2,160,439	+0.02(+0.06%)
Feb 25, 2011	26.85	27.41	26.78	27.41	1,458,389	+0.78(+2.92%)
Feb 24, 2011	26.94	27.19	25.98	26.63	2,064,057	-0.18(-0.66%)
Feb 23, 2011	27.93	28.00	26.16	26.81	3,086,187	-1.21(-4.33%)
Feb 22, 2011	28.92	29.26	27.78	28.02	1,993,264	-1.34(-4.56%)
Feb 18, 2011	29.31	29.43	29.02	29.36	1,301,258	+0.04(+0.14%)
Feb 17, 2011	28.75	29.48	28.71	29.32	1,486,462	+0.56(+1.95%)
Feb 16, 2011	28.33	28.81	28.27	28.76	1,260,820	+0.66(+2.35%)
Feb 15, 2011	28.52	28.57	28.02	28.10	1,176,780	-0.56(-1.96%)
Feb 14, 2011	28.77	28.92	28.61	28.66	955,380	-0.18(-0.64%)
Feb 11, 2011	28.05	29.13	28.01	28.84	1,739,859	+0.75(+2.68%)
Feb 10, 2011	27.46	28.21	27.28	28.09	1,586,182	+0.40(+1.45%)
Feb 09, 2011	28.03	28.05	27.54	27.69	1,356,331	-0.36(-1.28%)
Feb 08, 2011	27.92	28.12	27.57	28.05	943,718	+0.11(+0.39%)
Feb 07, 2011	27.70	28.08	27.65	27.94	1,305,978	+0.22(+0.78%)
Feb 04, 2011	27.52	27.80	27.42	27.72	1,501,087	+0.19(+0.70%)
Feb 03, 2011	27.54	27.66	27.03	27.53	1,173,366	-0.08(-0.27%)
Feb 02, 2011	27.77	27.87	27.44	27.60	1,298,320	-0.35(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.