Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.500 5.500 5.360 5.390 21,400 +0.04(+0.75%)
Oct 28, 2011 5.400 5.480 5.350 5.350 1,800 -0.15(-2.73%)
Oct 27, 2011 5.600 5.600 5.500 5.500 8,708 +0.00(+0.00%)
Oct 26, 2011 6.200 6.200 5.500 5.500 13,100 -0.28(-4.84%)
Oct 25, 2011 5.780 5.780 5.780 0 +0.00(+0.00%)
Oct 24, 2011 5.310 5.780 5.310 5.780 2,555 +0.53(+10.10%)
Oct 21, 2011 5.490 5.500 5.250 5.250 70,900 +0.05(+0.96%)
Oct 20, 2011 5.200 5.200 5.190 5.200 6,600 +0.05(+0.97%)
Oct 19, 2011 5.150 5.150 5.150 5.150 99 +0.00(+0.00%)
Oct 18, 2011 5.220 5.250 5.150 5.150 14,225 +0.15(+3.00%)
Oct 17, 2011 5.150 5.180 5.000 5.000 13,294 -0.25(-4.76%)
Oct 14, 2011 5.310 5.310 5.250 5.250 17,912 -0.05(-0.94%)
Oct 13, 2011 5.250 5.300 5.250 5.300 6,280 +0.05(+0.95%)
Oct 12, 2011 5.700 5.700 5.250 5.250 9,046 +0.01(+0.19%)
Oct 11, 2011 5.240 5.240 5.240 0 +0.00(+0.00%)
Oct 07, 2011 5.300 5.300 5.230 5.240 1,385 -0.01(-0.19%)
Oct 06, 2011 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 05, 2011 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 04, 2011 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 03, 2011 5.250 5.250 5.250 5.250 50 +0.00(+0.00%)
Sep 30, 2011 5.310 5.350 4.990 5.250 8,000 -0.05(-0.94%)
Sep 29, 2011 5.300 5.300 5.190 5.300 19,300 +0.00(+0.00%)
Sep 28, 2011 5.450 5.450 5.290 5.300 38,650 -0.15(-2.75%)
Sep 27, 2011 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Sep 26, 2011 5.460 5.460 5.450 5.450 1,150 -0.05(-0.91%)
Sep 23, 2011 5.510 5.510 5.500 5.500 7,000 -0.10(-1.79%)
Sep 22, 2011 5.700 5.700 5.600 5.600 2,000 -0.15(-2.61%)
Sep 21, 2011 5.750 5.750 5.750 0 +0.00(+0.00%)
Sep 20, 2011 5.800 5.800 5.740 5.750 10,593 -0.15(-2.54%)
Sep 19, 2011 5.900 5.900 5.900 5.900 7,300 +0.00(+0.00%)
Sep 16, 2011 6.000 6.000 5.900 5.900 5,875 -0.10(-1.67%)
Sep 15, 2011 6.000 6.000 6.000 6.000 8,079 +0.23(+3.99%)
Sep 14, 2011 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 13, 2011 5.770 5.770 5.770 5.770 0 +0.00(+0.00%)
Sep 12, 2011 5.780 5.780 5.770 5.770 5,600 -0.23(-3.83%)
Sep 09, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 08, 2011 5.990 6.000 6.000 6.000 465 +0.00(+0.00%)
Sep 07, 2011 6.000 6.000 6.000 6.000 7,900 +0.00(+0.00%)
Sep 06, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Sep 02, 2011 6.250 6.250 6.000 6.000 900 +0.00(+0.00%)
Sep 01, 2011 6.000 6.000 6.000 6.000 8,433 +0.00(+0.00%)
Aug 31, 2011 6.000 6.000 6.000 6.000 6,950 +0.00(+0.00%)
Aug 30, 2011 6.010 6.010 6.000 6.000 32,900 +0.00(+0.00%)
Aug 29, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 26, 2011 6.000 6.000 6.000 6.000 13,800 +0.00(+0.00%)
Aug 25, 2011 5.750 6.000 5.750 6.000 16,000 -0.30(-4.76%)
Aug 24, 2011 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 23, 2011 6.290 6.300 6.200 6.300 3,000 +0.30(+5.00%)
Aug 22, 2011 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 19, 2011 6.000 6.000 5.990 6.000 8,341 +0.00(+0.00%)
Aug 18, 2011 6.000 6.000 6.000 0 +0.00(+0.00%)
Aug 17, 2011 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
Aug 16, 2011 6.040 6.040 6.000 6.000 3,678 -0.30(-4.76%)
Aug 15, 2011 6.300 6.300 6.300 6.300 1,700 +0.00(+0.00%)
Aug 12, 2011 6.110 6.300 6.110 6.300 910 +0.30(+5.00%)
Aug 11, 2011 6.400 6.400 6.000 6.000 7,170 +0.00(+0.00%)
Aug 10, 2011 6.020 6.270 6.000 6.000 458,300 +0.00(+0.00%)
Aug 09, 2011 6.000 6.000 6.000 6.000 7,500 +0.00(+0.00%)
Aug 08, 2011 6.000 6.000 6.000 6.000 11,400 -0.15(-2.44%)
Aug 05, 2011 6.200 6.200 6.150 6.150 8,200 -0.05(-0.81%)
Aug 04, 2011 6.250 6.250 6.000 6.200 19,945 -0.06(-0.96%)
Aug 03, 2011 6.260 6.260 6.260 6.260 125 -0.14(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.