Indicators

Novartis Ag ADR (NY: NVS )

97.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.89	30.04	29.71	29.83	5,220,711	-0.03(-0.11%)
Jan 28, 2011	29.90	30.08	29.71	29.86	5,569,528	-0.19(-0.64%)
Jan 27, 2011	30.09	30.26	29.99	30.06	8,959,422	-0.89(-2.87%)
Jan 26, 2011	30.85	30.96	30.79	30.94	4,252,056	+0.07(+0.24%)
Jan 25, 2011	30.95	30.96	30.60	30.87	6,372,564	+0.16(+0.52%)
Jan 24, 2011	30.29	30.71	30.27	30.71	6,405,025	+0.58(+1.91%)
Jan 21, 2011	30.25	30.28	30.06	30.13	7,135,150	+0.09(+0.30%)
Jan 20, 2011	30.04	30.18	29.83	30.04	7,925,316	-0.44(-1.44%)
Jan 19, 2011	30.57	30.64	30.44	30.48	4,741,594	-0.21(-0.70%)
Jan 18, 2011	30.73	30.86	30.64	30.69	5,286,858	+0.35(+1.14%)
Jan 14, 2011	30.26	30.46	30.16	30.34	5,213,822	-0.11(-0.37%)
Jan 13, 2011	30.51	30.66	30.32	30.46	6,646,625	-0.35(-1.14%)
Jan 12, 2011	30.82	30.86	30.55	30.81	5,268,145	+0.37(+1.21%)
Jan 11, 2011	30.46	30.46	30.18	30.44	4,465,543	+0.11(+0.35%)
Jan 10, 2011	30.24	30.33	30.18	30.33	4,662,694	-0.13(-0.44%)
Jan 07, 2011	30.64	30.76	30.44	30.47	8,815,466	-0.53(-1.71%)
Jan 06, 2011	30.98	31.00	30.83	31.00	4,733,274	+0.17(+0.54%)
Jan 05, 2011	30.54	30.97	30.52	30.83	8,543,899	-0.36(-1.15%)
Jan 04, 2011	31.40	31.42	31.10	31.19	8,337,228	-0.45(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.