Indicators

Canadian Pacific Railway Limited (NY: CP )

82.06 +0.32 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.092	7.108	6.705	6.738	6,699,370	-0.62(-8.39%)
Jan 28, 2010	7.442	7.516	7.350	7.355	6,782,778	+0.04(+0.56%)
Jan 27, 2010	7.222	7.331	7.172	7.314	4,731,569	+0.03(+0.47%)
Jan 26, 2010	7.234	7.368	7.156	7.280	3,957,937	-0.01(-0.14%)
Jan 25, 2010	7.354	7.354	7.198	7.290	2,654,494	+0.03(+0.36%)
Jan 22, 2010	7.344	7.486	7.229	7.264	5,201,912	-0.08(-1.04%)
Jan 21, 2010	7.214	7.433	7.199	7.340	7,282,363	+0.16(+2.22%)
Jan 20, 2010	7.335	7.335	7.122	7.181	9,286,284	-0.26(-3.43%)
Jan 19, 2010	7.512	7.512	7.353	7.436	4,612,571	-0.15(-2.00%)
Jan 15, 2010	7.737	7.588	7.588	7.588	7,394,930	-0.13(-1.71%)
Jan 14, 2010	7.837	7.880	7.707	7.720	2,472,289	-0.13(-1.68%)
Jan 13, 2010	7.816	7.873	7.748	7.852	1,412,054	+0.02(+0.29%)
Jan 12, 2010	7.821	7.842	7.708	7.829	2,474,738	-0.05(-0.67%)
Jan 11, 2010	7.971	7.991	7.826	7.882	2,498,385	-0.06(-0.76%)
Jan 08, 2010	7.761	7.955	7.761	7.942	2,305,033	+0.19(+2.44%)
Jan 07, 2010	7.751	7.817	7.672	7.753	3,150,410	-0.03(-0.41%)
Jan 06, 2010	7.863	7.897	7.781	7.784	2,570,095	-0.07(-0.84%)
Jan 05, 2010	7.836	7.897	7.760	7.850	2,409,536	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.