Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

35.92 +0.35 (+0.99%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 17.59 17.59 17.59 0 +0.74(+4.39%)
Sep 20, 2010 16.85 16.85 16.85 0 +0.25(+1.51%)
Sep 17, 2010 16.60 16.60 16.60 16.60 130 +0.10(+0.61%)
Sep 13, 2010 16.50 16.50 16.50 0 -0.35(-2.08%)
Sep 10, 2010 16.75 16.85 16.75 16.85 672 -0.45(-2.60%)
Sep 09, 2010 17.00 17.30 17.00 17.30 1,400 +0.65(+3.90%)
Sep 07, 2010 16.65 16.65 16.65 0 -0.10(-0.60%)
Sep 03, 2010 16.75 16.75 16.75 16.75 579 +0.15(+0.90%)
Sep 01, 2010 16.60 16.60 16.60 0 -0.05(-0.30%)
Aug 30, 2010 16.65 16.65 16.65 0 +0.55(+3.42%)
Aug 27, 2010 16.02 16.10 16.02 16.10 1,900 -0.05(-0.31%)
Aug 26, 2010 16.15 16.15 16.15 16.15 1,321 +0.15(+0.94%)
Aug 25, 2010 16.00 16.00 16.00 16.00 960 -0.60(-3.61%)
Aug 23, 2010 16.60 16.60 16.60 0 +0.05(+0.30%)
Aug 20, 2010 16.55 16.55 16.55 16.55 145 -0.20(-1.19%)
Aug 19, 2010 16.75 16.75 16.75 16.75 172 -0.35(-2.05%)
Aug 12, 2010 17.10 17.10 17.10 0 +0.15(+0.88%)
Aug 11, 2010 16.95 16.95 16.95 16.95 287 -0.30(-1.74%)
Aug 05, 2010 17.25 17.25 17.25 0 -0.25(-1.43%)
Aug 03, 2010 17.50 17.50 17.50 0 +0.20(+1.16%)
Jul 28, 2010 17.30 17.30 17.30 200 -0.30(-1.70%)
Jul 26, 2010 17.60 17.60 17.60 0 +0.45(+2.62%)
Jul 23, 2010 17.15 17.15 17.15 17.15 400 +0.07(+0.41%)
Jul 22, 2010 16.85 17.08 16.85 17.08 1,360 +0.03(+0.18%)
Jul 21, 2010 17.05 17.05 17.05 17.05 150 +0.35(+2.10%)
Jul 20, 2010 16.70 16.70 16.70 16.70 981 -0.25(-1.47%)
Jul 14, 2010 16.95 16.95 16.95 0 +0.10(+0.59%)
Jul 12, 2010 16.85 16.85 16.85 16.85 0 +1.30(+8.36%)
Jul 02, 2010 15.55 15.55 15.55 0 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.