Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.940 7.030 6.820 6.830 140,052 -0.09(-1.30%)
Jun 29, 2010 6.890 7.110 6.870 6.920 286,904 -0.10(-1.42%)
Jun 25, 2010 6.760 7.170 6.760 7.020 614,117 +0.27(+4.00%)
Jun 24, 2010 6.740 6.880 6.650 6.750 142,745 -0.05(-0.74%)
Jun 23, 2010 6.950 7.040 6.770 6.800 178,567 -0.14(-2.02%)
Jun 22, 2010 7.320 7.340 6.890 6.940 226,807 -0.32(-4.41%)
Jun 21, 2010 7.660 7.730 7.190 7.260 216,592 -0.24(-3.20%)
Jun 18, 2010 7.250 7.570 7.180 7.500 172,635 +0.29(+4.02%)
Jun 17, 2010 7.120 7.270 7.050 7.210 58,035 +0.12(+1.69%)
Jun 16, 2010 6.940 7.120 6.910 7.090 102,427 +0.09(+1.29%)
Jun 15, 2010 6.970 7.030 6.920 7.000 109,204 +0.05(+0.72%)
Jun 14, 2010 7.100 7.100 6.880 6.950 139,143 -0.10(-1.42%)
Jun 11, 2010 6.760 7.060 6.760 7.050 85,493 +0.18(+2.62%)
Jun 10, 2010 6.830 6.890 6.690 6.870 113,393 +0.15(+2.23%)
Jun 09, 2010 6.780 6.880 6.580 6.720 218,754 -0.01(-0.15%)
Jun 08, 2010 6.250 6.810 6.080 6.730 307,611 +0.53(+8.55%)
Jun 07, 2010 6.400 6.570 6.160 6.200 100,742 -0.18(-2.82%)
Jun 04, 2010 6.680 6.970 6.360 6.380 212,726 -0.50(-7.27%)
Jun 03, 2010 6.720 6.940 6.670 6.880 93,858 +0.14(+2.08%)
Jun 02, 2010 6.490 6.770 6.490 6.740 214,753 +0.27(+4.17%)
Jun 01, 2010 6.890 7.080 6.450 6.470 138,774 -0.46(-6.64%)
May 28, 2010 6.990 7.070 6.900 6.930 95,573 -0.06(-0.86%)
May 27, 2010 6.730 7.000 6.610 6.990 107,223 +0.39(+5.91%)
May 26, 2010 6.660 6.830 6.540 6.600 230,682 -0.03(-0.45%)
May 25, 2010 6.490 6.690 6.460 6.630 215,902 -0.03(-0.45%)
May 24, 2010 6.790 6.790 6.630 6.660 121,064 -0.12(-1.77%)
May 21, 2010 6.900 7.100 6.670 6.780 501,398 -0.23(-3.28%)
May 20, 2010 7.010 7.368 6.890 7.010 229,807 -0.47(-6.28%)
May 19, 2010 6.750 7.520 6.750 7.480 242,163 +0.71(+10.49%)
May 18, 2010 6.890 6.890 6.740 6.770 112,061 -0.06(-0.88%)
May 17, 2010 6.820 6.860 6.690 6.830 131,876 +0.08(+1.19%)
May 14, 2010 6.910 6.910 6.690 6.750 104,682 -0.22(-3.16%)
May 13, 2010 6.920 7.070 6.800 6.970 98,562 +0.04(+0.58%)
May 12, 2010 6.980 7.022 6.740 6.930 237,370 +0.00(+0.00%)
May 11, 2010 6.640 7.020 6.200 6.930 233,858 +0.57(+8.96%)
May 10, 2010 6.160 6.390 6.050 6.360 207,613 +0.36(+6.00%)
May 07, 2010 6.060 6.170 5.820 6.000 490,166 -0.16(-2.60%)
May 06, 2010 5.970 6.860 5.670 6.160 459,815 +0.16(+2.67%)
May 05, 2010 5.900 6.030 5.850 6.000 153,260 -0.01(-0.17%)
May 04, 2010 5.990 6.070 5.890 6.010 168,458 -0.08(-1.31%)
May 03, 2010 6.030 6.140 5.900 6.090 338,965 +0.10(+1.67%)
Apr 30, 2010 6.040 6.072 5.950 5.990 379,011 -0.03(-0.50%)
Apr 29, 2010 6.100 6.120 6.000 6.020 518,569 -0.04(-0.66%)
Apr 28, 2010 6.090 6.150 6.010 6.060 362,058 +0.01(+0.17%)
Apr 27, 2010 6.090 6.170 6.030 6.050 543,687 -0.09(-1.47%)
Apr 26, 2010 5.980 6.270 5.980 6.140 220,942 +0.14(+2.33%)
Apr 23, 2010 5.790 6.030 5.730 6.000 184,045 +0.20(+3.45%)
Apr 22, 2010 5.670 5.810 5.600 5.800 226,667 +0.08(+1.40%)
Apr 21, 2010 5.650 5.730 5.600 5.720 208,842 +0.06(+1.06%)
Apr 20, 2010 5.630 5.670 5.560 5.660 148,727 +0.05(+0.89%)
Apr 19, 2010 5.620 5.640 5.500 5.610 218,689 -0.06(-1.06%)
Apr 16, 2010 5.650 5.700 5.560 5.670 366,325 +0.01(+0.18%)
Apr 15, 2010 5.420 5.680 5.405 5.660 921,000 +0.25(+4.62%)
Apr 14, 2010 5.320 5.420 5.310 5.410 117,208 +0.11(+2.08%)
Apr 13, 2010 5.280 5.310 5.190 5.300 157,579 +0.02(+0.38%)
Apr 12, 2010 5.280 5.360 5.220 5.280 143,917 +0.02(+0.38%)
Apr 09, 2010 5.250 5.280 5.130 5.260 107,069 +0.00(+0.00%)
Apr 08, 2010 5.150 5.280 5.070 5.260 88,504 +0.07(+1.35%)
Apr 07, 2010 5.250 5.345 5.110 5.190 143,006 -0.09(-1.70%)
Apr 06, 2010 5.310 5.340 5.240 5.280 161,070 -0.06(-1.12%)
Apr 05, 2010 5.180 5.350 5.180 5.340 371,885 +0.19(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.