Indicators

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.61	13.61	13.61	13.61	1,500	-0.24(-1.75%)
Aug 30, 2010	13.85	13.85	13.85	13.85	3,850	+0.38(+2.84%)
Aug 25, 2010		13.47	13.47	13.47	2,900	-0.13(-0.98%)
Aug 23, 2010		13.60	13.60	13.60	900	-0.13(-0.93%)
Aug 20, 2010	13.69	13.73	13.69	13.73	5,700	-0.40(-2.81%)
Aug 10, 2010		14.13	14.13	14.13	4,500	-0.14(-0.97%)
Aug 09, 2010	14.30	14.30	14.27	14.27	1,700	-0.21(-1.47%)
Jul 29, 2010		14.48	14.48	14.48	400	+1.01(+7.48%)
Jul 22, 2010		13.47	13.47	13.47	36,100	-0.05(-0.37%)
Jul 15, 2010		13.52	13.52	13.52	200	+0.57(+4.42%)
Jul 07, 2010	12.95	12.95	12.95	12.95	200	-0.05(-0.36%)
Jul 06, 2010	13.00	13.00	13.00	13.00	21,200	-0.40(-2.99%)
Jul 02, 2010	13.40	13.40	13.40	13.40	8,130	-0.20(-1.50%)
Jun 29, 2010		13.60	13.60	13.60	0	-1.12(-7.62%)
Jun 15, 2010		14.72	14.72	14.72	4,000	+0.47(+3.32%)
Jun 14, 2010	14.25	14.25	14.25	14.25	1,542	+0.61(+4.50%)
Jun 10, 2010	13.64	13.64	13.64	13.64	4,600	-1.34(-8.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.