Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

94.80 +0.19 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 134.12 137.87 133.75 134.12 239 -2.27(-1.67%)
Jun 29, 2010 137.45 138.08 135.81 136.39 17,414 -3.81(-2.72%)
Jun 25, 2010 140.20 147.34 135.18 140.20 444,422 -0.26(-0.19%)
Jun 24, 2010 145.49 145.81 140.25 140.46 20,031 -2.54(-1.78%)
Jun 23, 2010 146.71 150.14 142.79 143.00 37,678 -4.44(-3.01%)
Jun 22, 2010 148.24 148.82 146.86 147.44 20,990 -1.38(-0.92%)
Jun 21, 2010 140.68 149.98 140.57 148.82 10,237 +0.21(+0.14%)
Jun 18, 2010 148.61 152.47 146.97 148.61 60,451 -0.53(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.