Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1956 1975 1945 1959 0 +4.28(+0.22%)
Dec 30, 2010 1953 1962 1948 1954 0 -4.03(-0.21%)
Dec 29, 2010 1954 1970 1951 1958 0 +4.23(+0.22%)
Dec 28, 2010 1962 1967 1946 1954 0 -2.78(-0.14%)
Dec 27, 2010 1952 1964 1940 1957 0 -8.35(-0.42%)
Dec 24, 2010 1979 1985 1955 1965 0 -0.10(-0.01%)
Dec 23, 2010 1979 1985 1955 1965 0 -8.36(-0.42%)
Dec 22, 2010 1951 1997 1947 1974 0 +50.70(+2.64%)
Dec 21, 2010 1891 1931 1869 1923 0 +76.29(+4.13%)
Dec 20, 2010 1837 1852 1819 1847 0 +34.02(+1.88%)
Dec 17, 2010 1802 1820 1797 1813 0 +3.31(+0.18%)
Dec 16, 2010 1808 1817 1789 1810 0 +18.69(+1.04%)
Dec 15, 2010 1814 1822 1787 1791 0 -21.43(-1.18%)
Dec 14, 2010 1831 1835 1807 1812 0 -41.84(-2.26%)
Dec 10, 2010 1849 1870 1839 1854 0 +11.25(+0.61%)
Dec 09, 2010 1844 1854 1833 1843 0 +5.49(+0.30%)
Dec 08, 2010 1824 1840 1814 1837 0 +27.40(+1.51%)
Dec 07, 2010 1827 1833 1805 1810 0 -0.96(-0.05%)
Dec 06, 2010 1806 1818 1797 1811 0 -13.25(-0.73%)
Dec 03, 2010 1816 1829 1800 1824 0 +5.82(+0.32%)
Dec 02, 2010 1788 1827 1786 1818 0 +28.31(+1.58%)
Dec 01, 2010 1772 1797 1757 1790 0 +42.74(+2.45%)
Nov 30, 2010 1718 1762 1712 1747 0 -14.74(-0.84%)
Nov 29, 2010 1763 1772 1736 1762 0 -24.55(-1.37%)
Nov 26, 2010 1776 1797 1771 1787 0 -29.85(-1.64%)
Nov 25, 2010 1771 1816 1816 1816 0 +0.04(+0.00%)
Nov 24, 2010 1771 1818 1768 1816 0 +58.74(+3.34%)
Nov 23, 2010 1775 1777 1748 1758 0 -48.45(-2.68%)
Nov 22, 2010 1799 1812 1782 1806 0 +0.07(+0.00%)
Nov 19, 2010 1807 1812 1788 1806 0 -7.53(-0.42%)
Nov 18, 2010 1814 1827 1804 1814 0 +21.80(+1.22%)
Nov 17, 2010 1768 1802 1759 1792 0 +15.54(+0.87%)
Nov 16, 2010 1790 1814 1766 1776 0 -42.34(-2.33%)
Nov 15, 2010 1831 1837 1810 1819 0 -8.77(-0.48%)
Nov 12, 2010 1837 1858 1811 1827 0 -13.70(-0.74%)
Nov 11, 2010 1839 1860 1829 1841 0 -22.28(-1.20%)
Nov 10, 2010 1858 1867 1830 1863 0 +6.35(+0.34%)
Nov 09, 2010 1882 1891 1845 1857 0 -24.48(-1.30%)
Nov 08, 2010 1889 1898 1866 1881 0 -20.43(-1.07%)
Nov 05, 2010 1898 1912 1884 1902 0 +6.03(+0.32%)
Nov 04, 2010 1867 1905 1862 1896 0 +44.08(+2.38%)
Nov 03, 2010 1840 1857 1816 1852 0 +14.35(+0.78%)
Nov 02, 2010 1834 1850 1825 1837 0 +10.49(+0.57%)
Nov 01, 2010 1837 1845 1799 1827 0 +1.54(+0.08%)
Oct 29, 2010 1810 1833 1802 1825 0 -1.54(-0.08%)
Oct 28, 2010 1824 1834 1791 1827 0 +17.31(+0.96%)
Oct 27, 2010 1816 1821 1779 1810 0 +99.43(+5.81%)
Oct 25, 2010 1715 1732 1708 1710 0 +15.21(+0.90%)
Oct 22, 2010 1688 1698 1681 1695 0 +12.55(+0.75%)
Oct 21, 2010 1678 1699 1670 1682 0 +6.55(+0.39%)
Oct 20, 2010 1648 1683 1645 1676 0 +17.60(+1.06%)
Oct 19, 2010 1666 1676 1645 1658 0 -34.31(-2.03%)
Oct 18, 2010 1678 1697 1673 1693 0 +15.16(+0.90%)
Oct 15, 2010 1696 1701 1666 1677 0 -5.14(-0.31%)
Oct 14, 2010 1706 1708 1673 1683 0 -16.28(-0.96%)
Oct 13, 2010 1708 1714 1691 1699 0 +7.96(+0.47%)
Oct 12, 2010 1674 1698 1661 1691 0 +5.04(+0.30%)
Oct 11, 2010 1688 1695 1677 1686 0 -6.04(-0.36%)
Oct 08, 2010 1691 1698 1664 1692 0 +14.34(+0.85%)
Oct 07, 2010 1675 1684 1655 1678 0 +4.45(+0.27%)
Oct 06, 2010 1666 1682 1655 1673 0 -2.87(-0.17%)
Oct 05, 2010 1631 1679 1626 1676 0 +68.26(+4.25%)
Oct 04, 2010 1615 1627 1590 1608 0 -12.65(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.