Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2010		19.11	19.11	19.11	0	+0.24(+1.26%)
Dec 21, 2010	18.87	18.87	18.87	18.87	4,000	+0.44(+2.38%)
Dec 13, 2010		18.43	18.43	18.43	4,500	-0.12(-0.64%)
Dec 10, 2010	18.55	18.55	18.55	18.55	4,200	+0.31(+1.72%)
Dec 08, 2010		18.24	18.24	18.24	3,900	+0.20(+1.12%)
Dec 07, 2010	18.04	18.04	18.04	18.04	3,700	+0.23(+1.26%)
Dec 02, 2010		17.81	17.81	17.81	74,712	+1.06(+6.34%)
Nov 29, 2010	16.75	16.75	16.75	16.75	3,100	+0.05(+0.31%)
Nov 23, 2010	16.70	16.70	16.70	16.70	300	+0.19(+1.16%)
Nov 22, 2010	16.56	16.56	16.51	16.51	9,100	+0.66(+4.19%)
Nov 17, 2010	15.84	15.84	15.84	15.84	600	+0.22(+1.41%)
Nov 16, 2010	15.62	15.62	15.62	15.62	7,300	-0.46(-2.87%)
Nov 15, 2010	16.09	16.09	16.09	16.09	3,900	-0.40(-2.41%)
Nov 11, 2010	16.48	16.48	16.48	16.48	1,100	-0.45(-2.68%)
Nov 09, 2010		16.94	16.94	16.94	7,500	-0.04(-0.23%)
Nov 08, 2010	16.98	16.98	16.98	16.98	7,400	+0.12(+0.69%)
Nov 05, 2010	16.86	16.86	16.86	16.86	100	-0.10(-0.59%)
Nov 04, 2010	17.10	17.10	16.96	16.96	8,200	+0.02(+0.10%)
Nov 02, 2010		16.94	16.94	16.94	5,500	+0.16(+0.93%)
Nov 01, 2010	16.76	16.79	16.76	16.79	1,100	+0.52(+3.21%)
Oct 26, 2010		16.26	16.26	16.26	3,100	+0.24(+1.51%)
Oct 19, 2010		16.02	16.02	16.02	6,000	-0.18(-1.11%)
Oct 15, 2010		16.20	16.20	16.20	2,500	-0.33(-1.98%)
Oct 14, 2010	16.53	16.53	16.53	16.53	2,700	+0.46(+2.86%)
Oct 12, 2010		16.07	16.07	16.07	3,600	+0.19(+1.19%)
Oct 07, 2010		15.88	15.88	15.88	0	-0.19(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AGF Management Limited (OP: AGFMF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

AGF Management Limited (OP: AGFMF )

Historical Prices

Sections

Services

Decatur Daily Democrat