Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.020 -0.245 (-5.74%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.938 8.295 7.921 8.083 61,448 +0.25(+3.15%)
Nov 29, 2010 7.997 7.997 7.751 7.836 27,562 -0.16(-2.02%)
Nov 26, 2010 7.989 7.997 7.980 7.997 14,621 +0.02(+0.19%)
Nov 24, 2010 8.023 7.982 7.982 7.982 12,889 -0.03(-0.40%)
Nov 23, 2010 7.997 8.142 7.912 8.014 33,204 +0.10(+1.29%)
Nov 22, 2010 7.844 8.074 7.683 7.912 35,784 +0.11(+1.42%)
Nov 19, 2010 7.581 7.819 7.444 7.802 14,574 +0.24(+3.15%)
Nov 18, 2010 7.334 7.700 7.113 7.564 70,052 +0.14(+1.95%)
Nov 17, 2010 7.240 7.419 7.223 7.419 8,432 +0.16(+2.23%)
Nov 16, 2010 7.359 7.359 7.138 7.257 11,042 -0.07(-0.93%)
Nov 15, 2010 7.453 7.555 7.317 7.325 14,387 -0.06(-0.81%)
Nov 12, 2010 7.606 7.632 7.308 7.385 22,609 -0.19(-2.47%)
Nov 11, 2010 7.598 7.606 7.555 7.572 6,329 +0.06(+0.79%)
Nov 10, 2010 7.615 7.647 7.496 7.513 11,362 -0.04(-0.57%)
Nov 09, 2010 7.657 7.691 7.521 7.555 25,785 -0.09(-1.22%)
Nov 08, 2010 7.623 7.657 7.538 7.649 29,625 +0.04(+0.57%)
Nov 05, 2010 7.538 7.649 7.521 7.605 42,796 +0.12(+1.58%)
Nov 04, 2010 7.530 7.547 7.351 7.487 49,679 +0.00(+0.00%)
Nov 03, 2010 7.572 7.572 7.478 7.487 28,051 +0.01(+0.11%)
Nov 02, 2010 7.530 7.530 7.334 7.478 36,409 +0.08(+1.03%)
Nov 01, 2010 7.453 7.589 7.257 7.402 47,325 +0.05(+0.63%)
Oct 29, 2010 7.351 7.427 7.291 7.356 25,037 +0.08(+1.04%)
Oct 28, 2010 7.291 7.308 7.257 7.280 24,261 +0.05(+0.66%)
Oct 27, 2010 7.198 7.330 7.164 7.232 8,741 -0.03(-0.35%)
Oct 25, 2010 7.181 7.368 7.181 7.257 14,956 +0.04(+0.59%)
Oct 22, 2010 7.274 7.334 7.172 7.215 12,732 -0.05(-0.70%)
Oct 21, 2010 7.249 7.368 7.164 7.266 16,215 +0.05(+0.71%)
Oct 20, 2010 7.147 7.291 7.002 7.215 18,496 +0.02(+0.24%)
Oct 19, 2010 6.840 7.308 6.789 7.198 55,301 +0.34(+4.96%)
Oct 18, 2010 6.738 6.866 6.636 6.857 27,536 +0.11(+1.64%)
Oct 15, 2010 6.594 6.874 6.594 6.747 20,309 +0.14(+2.19%)
Oct 14, 2010 6.594 6.679 6.287 6.602 18,888 -0.01(-0.13%)
Oct 13, 2010 6.602 6.687 6.551 6.611 61,610 +0.07(+1.04%)
Oct 12, 2010 6.534 6.585 6.509 6.543 10,954 +0.03(+0.39%)
Oct 11, 2010 6.509 6.594 6.509 6.517 11,717 -0.05(-0.78%)
Oct 08, 2010 6.449 6.568 6.449 6.568 13,098 +0.14(+2.12%)
Oct 07, 2010 6.381 6.483 6.347 6.432 32,363 +0.04(+0.67%)
Oct 06, 2010 6.313 6.432 6.296 6.389 74,242 +0.07(+1.08%)
Oct 05, 2010 6.398 6.424 6.304 6.321 20,543 -0.05(-0.80%)
Oct 04, 2010 6.262 6.372 6.262 6.372 21,770 +0.08(+1.22%)
Oct 01, 2010 6.279 6.381 6.253 6.296 27,533 +0.03(+0.41%)
Sep 30, 2010 6.253 6.313 6.253 6.270 20,264 +0.00(+0.00%)
Sep 29, 2010 6.194 6.296 6.194 6.270 52,115 +0.08(+1.24%)
Sep 28, 2010 6.287 6.330 6.194 6.194 18,041 -0.06(-0.95%)
Sep 27, 2010 6.296 6.296 6.253 6.253 9,991 +0.01(+0.14%)
Sep 24, 2010 6.177 6.279 6.168 6.245 29,234 +0.08(+1.24%)
Sep 23, 2010 6.219 6.236 6.153 6.168 79,291 -0.04(-0.68%)
Sep 22, 2010 6.160 6.253 6.160 6.211 18,780 +0.03(+0.55%)
Sep 21, 2010 6.143 6.202 6.143 6.177 11,048 +0.01(+0.14%)
Sep 20, 2010 6.219 6.228 6.143 6.168 25,715 -0.04(-0.68%)
Sep 17, 2010 6.024 6.211 6.024 6.211 31,068 +0.26(+4.29%)
Sep 15, 2010 5.913 5.998 5.879 5.956 17,320 +0.01(+0.14%)
Sep 14, 2010 5.947 6.083 5.947 5.947 31,646 +0.00(+0.00%)
Sep 13, 2010 5.922 5.947 5.819 5.947 21,947 +0.17(+2.95%)
Sep 10, 2010 5.749 5.836 5.743 5.777 6,223 +0.02(+0.30%)
Sep 09, 2010 5.734 5.802 5.615 5.760 46,150 +0.02(+0.30%)
Sep 08, 2010 5.913 5.913 5.581 5.743 85,389 +0.28(+5.14%)
Sep 07, 2010 5.360 5.505 5.360 5.462 18,220 +0.03(+0.47%)
Sep 03, 2010 5.454 5.530 5.420 5.437 29,525 +0.04(+0.79%)
Sep 02, 2010 5.505 5.513 5.394 5.394 3,849 -0.12(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.