Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 43.53 44.04 43.43 43.87 3,463,109 +0.20(+0.45%)
Oct 28, 2010 43.93 43.98 43.34 43.67 3,017,352 +0.03(+0.06%)
Oct 27, 2010 43.22 43.71 43.02 43.65 4,163,151 -0.22(-0.51%)
Oct 25, 2010 44.27 44.46 43.67 43.87 4,736,008 -0.14(-0.32%)
Oct 22, 2010 44.94 44.94 43.66 44.01 5,338,274 -0.77(-1.72%)
Oct 21, 2010 45.66 45.73 44.24 44.78 6,462,496 -0.74(-1.62%)
Oct 20, 2010 45.19 45.78 45.15 45.52 4,874,800 +0.39(+0.87%)
Oct 19, 2010 45.74 45.93 44.83 45.13 4,661,086 -1.34(-2.88%)
Oct 18, 2010 45.58 46.63 45.47 46.46 4,917,470 +0.81(+1.77%)
Oct 15, 2010 45.79 45.88 45.20 45.65 4,025,888 +0.09(+0.21%)
Oct 14, 2010 45.66 45.93 45.31 45.56 3,396,484 -0.05(-0.12%)
Oct 13, 2010 45.40 45.91 45.15 45.61 4,063,572 +0.51(+1.14%)
Oct 12, 2010 44.95 45.26 44.49 45.10 3,173,945 -0.20(-0.45%)
Oct 11, 2010 45.02 45.58 44.95 45.30 3,043,635 +0.25(+0.55%)
Oct 08, 2010 45.05 45.19 44.36 45.05 3,598,075 +0.63(+1.43%)
Oct 07, 2010 44.98 45.17 44.01 44.42 296 -0.32(-0.71%)
Oct 06, 2010 44.11 44.87 43.85 44.73 4,852,372 +0.62(+1.41%)
Oct 05, 2010 43.95 44.23 43.64 44.11 3,711,359 +0.69(+1.60%)
Oct 04, 2010 43.86 44.21 43.08 43.42 3,810,782 -0.61(-1.38%)
Oct 01, 2010 44.03 44.32 43.74 44.03 3,565,249 +0.34(+0.78%)
Sep 30, 2010 43.68 44.19 43.09 43.68 15,619 -0.06(-0.13%)
Sep 29, 2010 43.18 44.03 43.18 43.74 4,590,139 +0.32(+0.75%)
Sep 28, 2010 43.09 43.55 42.61 43.42 444 +0.24(+0.56%)
Sep 27, 2010 43.22 43.45 43.05 43.18 3,687,028 -0.05(-0.11%)
Sep 24, 2010 42.53 43.42 42.34 43.22 4,801,803 +1.23(+2.92%)
Sep 23, 2010 41.99 42.45 41.68 41.99 545 -0.22(-0.51%)
Sep 22, 2010 42.36 43.03 42.08 42.21 3,704,337 -0.08(-0.19%)
Sep 21, 2010 42.37 42.66 41.94 42.29 5,464,726 -0.17(-0.40%)
Sep 20, 2010 42.01 42.60 41.52 42.46 3,863,208 +0.65(+1.55%)
Sep 17, 2010 41.81 42.15 41.43 41.81 7,930,927 -0.10(-0.24%)
Sep 15, 2010 41.58 41.95 41.43 41.91 4,220,688 +0.09(+0.23%)
Sep 14, 2010 41.67 42.18 41.44 41.82 5,092,548 +0.17(+0.41%)
Sep 13, 2010 42.51 42.56 41.47 41.65 8,807,973 -0.43(-1.03%)
Sep 10, 2010 42.56 42.56 41.95 42.08 6,202,332 -0.22(-0.53%)
Sep 09, 2010 42.90 43.01 42.11 42.30 3,397,372 -0.14(-0.33%)
Sep 08, 2010 42.40 42.83 42.30 42.45 3,245,061 +0.18(+0.43%)
Sep 07, 2010 42.23 42.55 42.00 42.26 707 -0.48(-1.13%)
Sep 03, 2010 42.55 43.04 42.44 42.75 2,904,480 +0.39(+0.92%)
Sep 02, 2010 42.13 42.39 41.66 42.36 3,574,615 +0.43(+1.03%)
Sep 01, 2010 41.07 41.98 40.94 41.93 4,695,391 +1.31(+3.21%)
Aug 31, 2010 40.56 41.30 40.38 40.62 16,423 -0.14(-0.35%)
Aug 30, 2010 40.94 41.43 40.76 40.76 3,715,161 -0.41(-1.00%)
Aug 27, 2010 41.17 41.22 39.75 41.17 4,921,787 +0.94(+2.32%)
Aug 26, 2010 40.84 41.04 40.10 40.24 148 -0.44(-1.08%)
Aug 25, 2010 40.72 40.79 39.82 40.68 73,760 -0.34(-0.84%)
Aug 24, 2010 41.16 41.50 40.94 41.02 1,628 -0.89(-2.12%)
Aug 23, 2010 41.99 42.24 41.89 41.91 3,841,747 +0.09(+0.21%)
Aug 20, 2010 42.06 42.24 41.66 41.82 7,556,146 -0.58(-1.36%)
Aug 19, 2010 42.48 42.73 42.24 42.40 1,182 +0.05(+0.13%)
Aug 18, 2010 42.90 42.96 42.19 42.34 6,265,185 -0.59(-1.38%)
Aug 17, 2010 43.11 43.25 42.55 42.94 5,942,970 +0.22(+0.50%)
Aug 16, 2010 42.82 43.19 42.53 42.72 5,276,395 -0.15(-0.35%)
Aug 13, 2010 42.87 43.07 42.33 42.87 5,995,202 +0.12(+0.28%)
Aug 12, 2010 42.26 43.11 42.26 42.75 5,472,427 -0.31(-0.72%)
Aug 11, 2010 43.33 43.56 42.99 43.06 708 -1.07(-2.42%)
Aug 10, 2010 43.39 44.27 43.30 44.13 5,981,994 +0.23(+0.52%)
Aug 09, 2010 43.88 44.03 43.35 43.90 3,724,353 +0.32(+0.74%)
Aug 06, 2010 43.58 43.93 42.89 43.58 5,463,290 -0.63(-1.42%)
Aug 05, 2010 43.92 44.32 43.74 44.20 4,347,996 +0.00(+0.00%)
Aug 04, 2010 43.79 44.56 43.47 44.20 653 +0.90(+2.08%)
Aug 03, 2010 43.25 43.68 42.85 43.30 5,086,493 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.