Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.990 7.070 6.900 6.930 95,573 -0.06(-0.86%)
May 27, 2010 6.730 7.000 6.610 6.990 107,223 +0.39(+5.91%)
May 26, 2010 6.660 6.830 6.540 6.600 230,682 -0.03(-0.45%)
May 25, 2010 6.490 6.690 6.460 6.630 215,902 -0.03(-0.45%)
May 24, 2010 6.790 6.790 6.630 6.660 121,064 -0.12(-1.77%)
May 21, 2010 6.900 7.100 6.670 6.780 501,398 -0.23(-3.28%)
May 20, 2010 7.010 7.368 6.890 7.010 229,807 -0.47(-6.28%)
May 19, 2010 6.750 7.520 6.750 7.480 242,163 +0.71(+10.49%)
May 18, 2010 6.890 6.890 6.740 6.770 112,061 -0.06(-0.88%)
May 17, 2010 6.820 6.860 6.690 6.830 131,876 +0.08(+1.19%)
May 14, 2010 6.910 6.910 6.690 6.750 104,682 -0.22(-3.16%)
May 13, 2010 6.920 7.070 6.800 6.970 98,562 +0.04(+0.58%)
May 12, 2010 6.980 7.022 6.740 6.930 237,370 +0.00(+0.00%)
May 11, 2010 6.640 7.020 6.200 6.930 233,858 +0.57(+8.96%)
May 10, 2010 6.160 6.390 6.050 6.360 207,613 +0.36(+6.00%)
May 07, 2010 6.060 6.170 5.820 6.000 490,166 -0.16(-2.60%)
May 06, 2010 5.970 6.860 5.670 6.160 459,815 +0.16(+2.67%)
May 05, 2010 5.900 6.030 5.850 6.000 153,260 -0.01(-0.17%)
May 04, 2010 5.990 6.070 5.890 6.010 168,458 -0.08(-1.31%)
May 03, 2010 6.030 6.140 5.900 6.090 338,965 +0.10(+1.67%)
Apr 30, 2010 6.040 6.072 5.950 5.990 379,011 -0.03(-0.50%)
Apr 29, 2010 6.100 6.120 6.000 6.020 518,569 -0.04(-0.66%)
Apr 28, 2010 6.090 6.150 6.010 6.060 362,058 +0.01(+0.17%)
Apr 27, 2010 6.090 6.170 6.030 6.050 543,687 -0.09(-1.47%)
Apr 26, 2010 5.980 6.270 5.980 6.140 220,942 +0.14(+2.33%)
Apr 23, 2010 5.790 6.030 5.730 6.000 184,045 +0.20(+3.45%)
Apr 22, 2010 5.670 5.810 5.600 5.800 226,667 +0.08(+1.40%)
Apr 21, 2010 5.650 5.730 5.600 5.720 208,842 +0.06(+1.06%)
Apr 20, 2010 5.630 5.670 5.560 5.660 148,727 +0.05(+0.89%)
Apr 19, 2010 5.620 5.640 5.500 5.610 218,689 -0.06(-1.06%)
Apr 16, 2010 5.650 5.700 5.560 5.670 366,325 +0.01(+0.18%)
Apr 15, 2010 5.420 5.680 5.405 5.660 921,000 +0.25(+4.62%)
Apr 14, 2010 5.320 5.420 5.310 5.410 117,208 +0.11(+2.08%)
Apr 13, 2010 5.280 5.310 5.190 5.300 157,579 +0.02(+0.38%)
Apr 12, 2010 5.280 5.360 5.220 5.280 143,917 +0.02(+0.38%)
Apr 09, 2010 5.250 5.280 5.130 5.260 107,069 +0.00(+0.00%)
Apr 08, 2010 5.150 5.280 5.070 5.260 88,504 +0.07(+1.35%)
Apr 07, 2010 5.250 5.345 5.110 5.190 143,006 -0.09(-1.70%)
Apr 06, 2010 5.310 5.340 5.240 5.280 161,070 -0.06(-1.12%)
Apr 05, 2010 5.180 5.350 5.180 5.340 371,885 +0.19(+3.69%)
Apr 01, 2010 5.230 5.150 5.150 5.150 173,800 -0.05(-0.96%)
Mar 31, 2010 5.210 5.240 5.110 5.200 198,479 -0.05(-0.95%)
Mar 30, 2010 5.310 5.310 5.200 5.250 244,517 -0.07(-1.32%)
Mar 29, 2010 5.400 5.420 5.270 5.320 95,183 -0.04(-0.75%)
Mar 26, 2010 5.380 5.390 5.310 5.360 199,973 +0.00(+0.00%)
Mar 25, 2010 5.410 5.470 5.280 5.360 460,370 +0.02(+0.37%)
Mar 24, 2010 5.360 5.410 5.320 5.340 148,289 -0.08(-1.48%)
Mar 23, 2010 5.490 5.500 5.350 5.420 165,834 -0.05(-0.91%)
Mar 22, 2010 5.130 5.500 5.130 5.470 415,840 +0.27(+5.19%)
Mar 19, 2010 5.180 5.240 5.100 5.200 224,119 +0.06(+1.17%)
Mar 18, 2010 5.160 5.190 4.950 5.140 330,305 -0.04(-0.77%)
Mar 17, 2010 5.150 5.245 5.110 5.180 164,373 +0.03(+0.58%)
Mar 16, 2010 5.210 5.270 5.040 5.150 332,467 -0.05(-0.96%)
Mar 15, 2010 5.070 5.320 5.060 5.200 85,055 -0.10(-1.89%)
Mar 12, 2010 5.400 5.400 5.210 5.300 163,899 -0.04(-0.75%)
Mar 11, 2010 5.390 5.400 5.300 5.340 285,730 -0.06(-1.11%)
Mar 10, 2010 5.410 5.460 5.360 5.400 140,452 -0.01(-0.18%)
Mar 09, 2010 5.380 5.450 5.340 5.410 171,146 +0.02(+0.37%)
Mar 08, 2010 5.530 5.570 5.380 5.390 92,675 -0.14(-2.53%)
Mar 05, 2010 5.430 5.560 5.390 5.530 437,263 +0.13(+2.41%)
Mar 04, 2010 5.420 5.460 5.354 5.400 301,342 +0.01(+0.19%)
Mar 03, 2010 5.640 5.640 5.370 5.390 163,387 -0.22(-3.92%)
Mar 02, 2010 5.690 5.720 5.550 5.610 130,875 -0.05(-0.88%)
Mar 01, 2010 5.730 5.825 5.580 5.660 170,821 -0.01(-0.18%)
Feb 26, 2010 5.690 5.750 5.510 5.670 293,465 +0.39(+7.39%)
Feb 25, 2010 5.090 5.280 5.010 5.280 139,131 +0.10(+1.93%)
Feb 24, 2010 5.370 5.440 5.050 5.180 307,561 -0.18(-3.36%)
Feb 23, 2010 5.640 5.640 5.290 5.360 279,012 -0.31(-5.47%)
Feb 22, 2010 5.970 6.000 5.650 5.670 153,740 -0.29(-4.87%)
Feb 19, 2010 5.800 5.960 5.640 5.960 176,688 +0.15(+2.58%)
Feb 18, 2010 5.680 5.830 5.510 5.810 123,936 +0.02(+0.35%)
Feb 17, 2010 5.900 5.930 5.100 5.790 373,865 -0.28(-4.61%)
Feb 16, 2010 5.770 6.150 5.690 6.070 221,915 +0.38(+6.68%)
Feb 12, 2010 5.450 5.690 5.690 5.690 103,200 +0.18(+3.27%)
Feb 11, 2010 5.360 5.550 5.310 5.510 121,919 +0.11(+2.04%)
Feb 10, 2010 5.540 5.540 5.350 5.400 179,370 -0.17(-3.05%)
Feb 09, 2010 5.880 5.880 5.550 5.570 114,380 -0.22(-3.80%)
Feb 08, 2010 5.510 5.870 5.350 5.790 197,073 +0.27(+4.89%)
Feb 05, 2010 5.500 5.580 5.300 5.520 80,699 +0.05(+0.91%)
Feb 04, 2010 5.630 5.760 5.440 5.470 148,420 -0.24(-4.20%)
Feb 03, 2010 5.800 5.880 5.660 5.710 160,227 -0.13(-2.23%)
Feb 02, 2010 5.700 5.870 5.700 5.840 258,643 +0.14(+2.46%)
Feb 01, 2010 5.760 5.820 5.530 5.700 172,407 -0.03(-0.52%)
Jan 29, 2010 5.870 6.000 5.730 5.730 118,825 -0.12(-2.05%)
Jan 28, 2010 6.010 6.080 5.650 5.850 151,353 -0.13(-2.17%)
Jan 27, 2010 6.050 6.220 5.900 5.980 416,760 -0.11(-1.81%)
Jan 26, 2010 6.330 6.440 6.060 6.090 340,776 -0.29(-4.55%)
Jan 25, 2010 6.850 6.860 6.380 6.380 182,681 -0.37(-5.48%)
Jan 22, 2010 6.920 7.090 6.680 6.750 197,829 -0.13(-1.89%)
Jan 21, 2010 7.090 7.180 6.870 6.880 112,644 -0.17(-2.41%)
Jan 20, 2010 7.050 7.210 6.910 7.050 129,821 -0.10(-1.40%)
Jan 19, 2010 7.020 7.160 6.980 7.150 165,397 +0.17(+2.44%)
Jan 15, 2010 7.260 6.980 6.980 6.980 156,400 -0.24(-3.32%)
Jan 14, 2010 7.260 7.379 7.180 7.220 57,888 -0.09(-1.23%)
Jan 13, 2010 7.280 7.450 7.140 7.310 248,016 +0.08(+1.11%)
Jan 12, 2010 6.920 7.260 6.830 7.230 508,942 +0.25(+3.58%)
Jan 11, 2010 7.180 7.180 6.910 6.980 347,470 -0.14(-1.97%)
Jan 08, 2010 7.090 7.220 6.850 7.120 164,101 -0.03(-0.42%)
Jan 07, 2010 6.500 7.170 6.350 7.150 225,401 +0.66(+10.17%)
Jan 06, 2010 6.340 6.520 6.310 6.490 163,174 +0.18(+2.85%)
Jan 05, 2010 6.270 6.370 6.230 6.310 83,736 +0.01(+0.16%)
Jan 04, 2010 6.020 6.310 5.990 6.300 194,062 +0.40(+6.78%)
Dec 31, 2009 6.040 5.900 5.900 5.900 109,500 -0.13(-2.16%)
Dec 30, 2009 5.950 6.040 5.940 6.030 115,422 +0.06(+1.01%)
Dec 29, 2009 6.190 6.240 5.940 5.970 80,321 -0.18(-2.93%)
Dec 28, 2009 6.310 6.400 6.030 6.150 130,527 -0.21(-3.30%)
Dec 24, 2009 6.160 6.580 6.135 6.360 152,236 +0.25(+4.09%)
Dec 23, 2009 5.960 6.150 5.920 6.110 225,889 +0.14(+2.35%)
Dec 22, 2009 5.750 5.970 5.680 5.970 234,244 +0.22(+3.83%)
Dec 21, 2009 5.670 5.770 5.450 5.750 107,439 +0.11(+1.95%)
Dec 18, 2009 5.630 5.690 5.530 5.640 279,588 +0.08(+1.44%)
Dec 17, 2009 5.580 5.650 5.470 5.560 97,018 -0.08(-1.42%)
Dec 16, 2009 5.480 5.660 5.480 5.640 235,936 +0.23(+4.25%)
Dec 15, 2009 5.660 5.770 5.390 5.410 266,530 -0.24(-4.25%)
Dec 14, 2009 5.630 5.730 5.550 5.650 174,234 +0.03(+0.53%)
Dec 11, 2009 5.460 5.640 5.410 5.620 403,469 +0.18(+3.31%)
Dec 10, 2009 5.630 5.675 5.390 5.440 327,229 -0.18(-3.20%)
Dec 09, 2009 5.450 5.850 5.450 5.620 712,742 +0.34(+6.44%)
Dec 08, 2009 5.380 5.380 5.260 5.280 42,862 -0.13(-2.40%)
Dec 07, 2009 5.500 5.520 5.400 5.410 217,778 -0.11(-1.99%)
Dec 04, 2009 5.580 5.689 5.300 5.520 281,409 +0.06(+1.10%)
Dec 03, 2009 5.590 5.690 5.420 5.460 226,645 -0.09(-1.62%)
Dec 02, 2009 5.310 5.590 5.310 5.550 176,923 +0.23(+4.32%)
Dec 01, 2009 5.150 5.360 5.010 5.320 211,007 +0.18(+3.50%)
Nov 30, 2009 4.920 5.140 4.730 5.140 192,012 +0.22(+4.47%)
Nov 27, 2009 5.030 5.040 4.920 4.920 45,506 -0.20(-3.91%)
Nov 25, 2009 5.110 5.170 5.060 5.120 39,274 +0.02(+0.39%)
Nov 24, 2009 5.180 5.180 4.960 5.100 89,459 -0.10(-1.92%)
Nov 23, 2009 5.150 5.280 5.110 5.200 85,770 +0.17(+3.38%)
Nov 20, 2009 5.150 5.280 5.000 5.030 70,235 -0.18(-3.45%)
Nov 19, 2009 5.410 5.410 5.170 5.210 111,055 -0.27(-4.93%)
Nov 18, 2009 5.590 5.630 5.480 5.480 88,981 -0.13(-2.32%)
Nov 17, 2009 5.370 5.630 5.120 5.610 101,272 +0.18(+3.31%)
Nov 16, 2009 5.050 5.500 5.020 5.430 113,010 +0.42(+8.38%)
Nov 13, 2009 5.150 5.170 4.940 5.010 83,021 -0.07(-1.38%)
Nov 12, 2009 5.480 5.610 5.080 5.080 67,879 -0.40(-7.30%)
Nov 11, 2009 5.460 5.540 5.380 5.480 57,292 +0.04(+0.74%)
Nov 10, 2009 5.270 5.490 5.270 5.440 77,352 +0.12(+2.26%)
Nov 09, 2009 5.240 5.320 5.145 5.320 104,765 +0.12(+2.31%)
Nov 06, 2009 5.250 5.310 5.050 5.200 183,474 +0.19(+3.79%)
Nov 05, 2009 5.040 5.070 4.960 5.010 70,728 +0.01(+0.20%)
Nov 04, 2009 5.260 5.260 4.950 5.000 140,367 -0.40(-7.41%)
Nov 03, 2009 5.065 5.450 4.930 5.400 170,645 +0.29(+5.68%)
Nov 02, 2009 5.170 5.300 5.020 5.110 145,382 -0.04(-0.78%)
Oct 30, 2009 5.230 5.290 5.000 5.150 169,378 -0.14(-2.65%)
Oct 29, 2009 5.050 5.310 5.030 5.290 83,210 +0.28(+5.59%)
Oct 28, 2009 5.300 5.300 5.010 5.010 77,521 -0.25(-4.75%)
Oct 27, 2009 5.140 5.430 5.140 5.260 144,325 -0.02(-0.38%)
Oct 26, 2009 5.180 5.570 5.080 5.280 141,640 +0.10(+1.93%)
Oct 23, 2009 5.460 5.620 5.170 5.180 255,513 -0.32(-5.82%)
Oct 22, 2009 5.240 5.500 5.200 5.500 125,696 +0.24(+4.56%)
Oct 21, 2009 5.220 5.350 5.200 5.260 225,443 +0.01(+0.19%)
Oct 20, 2009 5.260 5.390 5.220 5.250 320,919 -0.14(-2.60%)
Oct 19, 2009 5.470 5.470 5.270 5.390 111,769 -0.08(-1.46%)
Oct 16, 2009 5.330 5.520 5.250 5.470 92,085 +0.11(+2.05%)
Oct 15, 2009 5.150 5.530 5.130 5.360 168,393 +0.17(+3.28%)
Oct 14, 2009 5.150 5.200 5.100 5.190 75,897 +0.09(+1.76%)
Oct 13, 2009 5.080 5.120 5.010 5.100 49,884 +0.01(+0.20%)
Oct 12, 2009 5.080 5.130 4.970 5.090 70,737 +0.09(+1.80%)
Oct 09, 2009 4.990 5.040 4.920 5.000 76,005 +0.02(+0.40%)
Oct 08, 2009 4.870 5.050 4.850 4.980 123,774 +0.17(+3.53%)
Oct 07, 2009 4.930 5.000 4.760 4.810 143,218 -0.16(-3.22%)
Oct 06, 2009 4.870 4.990 4.800 4.970 138,134 +0.13(+2.69%)
Oct 05, 2009 4.810 4.850 4.700 4.840 91,437 +0.04(+0.83%)
Oct 02, 2009 4.580 4.840 4.580 4.800 66,688 +0.18(+3.90%)
Oct 01, 2009 4.930 4.930 4.600 4.620 282,070 -0.32(-6.48%)
Sep 30, 2009 4.749 4.980 4.622 4.940 187,325 +0.15(+3.13%)
Sep 29, 2009 4.700 4.870 4.690 4.790 70,150 +0.11(+2.35%)
Sep 28, 2009 4.710 4.770 4.560 4.680 195,617 +0.01(+0.21%)
Sep 25, 2009 4.610 4.680 4.540 4.670 78,100 +0.04(+0.86%)
Sep 24, 2009 4.910 4.940 4.600 4.630 98,403 -0.27(-5.51%)
Sep 23, 2009 5.000 5.120 4.900 4.900 50,449 -0.08(-1.61%)
Sep 22, 2009 4.970 5.020 4.900 4.980 128,850 +0.06(+1.22%)
Sep 21, 2009 4.970 5.110 4.885 4.920 65,794 -0.06(-1.20%)
Sep 18, 2009 5.010 5.030 4.950 4.980 156,873 -0.01(-0.20%)
Sep 17, 2009 5.140 5.170 4.980 4.990 53,587 -0.16(-3.11%)
Sep 16, 2009 5.080 5.180 5.080 5.150 137,370 +0.09(+1.78%)
Sep 15, 2009 5.110 5.110 4.920 5.060 77,075 +0.05(+1.00%)
Sep 14, 2009 5.170 5.310 4.910 5.010 109,749 -0.25(-4.75%)
Sep 11, 2009 4.720 5.260 4.720 5.260 167,405 +0.54(+11.44%)
Sep 10, 2009 4.580 4.750 4.280 4.720 89,747 +0.12(+2.61%)
Sep 09, 2009 4.480 4.630 4.470 4.600 112,777 +0.10(+2.22%)
Sep 08, 2009 4.580 4.630 4.420 4.500 143,110 -0.02(-0.44%)
Sep 04, 2009 4.680 4.720 4.440 4.520 189,163 -0.16(-3.42%)
Sep 03, 2009 4.900 4.952 4.450 4.680 918,247 -0.98(-17.31%)
Sep 02, 2009 5.630 5.710 5.500 5.660 161,803 +0.00(+0.00%)
Sep 01, 2009 5.680 5.890 5.570 5.660 255,361 -0.08(-1.39%)
Aug 31, 2009 5.850 5.920 5.610 5.740 177,987 -0.08(-1.37%)
Aug 28, 2009 5.850 5.940 5.750 5.820 145,125 +0.01(+0.17%)
Aug 27, 2009 5.710 5.820 5.560 5.810 87,319 +0.09(+1.57%)
Aug 26, 2009 5.900 5.900 5.560 5.720 115,985 -0.20(-3.38%)
Aug 25, 2009 6.140 6.150 5.880 5.920 95,002 -0.20(-3.27%)
Aug 24, 2009 6.230 6.230 6.060 6.120 197,873 -0.11(-1.77%)
Aug 21, 2009 6.190 6.250 6.160 6.230 211,527 +0.12(+1.96%)
Aug 20, 2009 6.100 6.170 6.030 6.110 258,927 -0.05(-0.81%)
Aug 19, 2009 5.840 6.171 5.662 6.160 270,686 +0.22(+3.70%)
Aug 18, 2009 5.710 5.990 5.660 5.940 204,302 +0.28(+4.95%)
Aug 17, 2009 5.690 5.710 5.550 5.660 164,361 -0.17(-2.92%)
Aug 14, 2009 5.840 5.930 5.650 5.830 154,492 -0.01(-0.17%)
Aug 13, 2009 5.570 5.970 5.500 5.840 177,623 +0.33(+5.99%)
Aug 12, 2009 5.120 5.640 5.100 5.510 167,761 +0.35(+6.78%)
Aug 11, 2009 5.090 5.250 4.925 5.160 203,155 +0.02(+0.39%)
Aug 10, 2009 5.120 5.140 4.891 5.140 71,386 -0.03(-0.58%)
Aug 07, 2009 5.200 5.210 4.890 5.170 280,534 +0.06(+1.17%)
Aug 06, 2009 5.300 5.300 4.660 5.110 244,433 -0.15(-2.85%)
Aug 05, 2009 5.670 5.880 5.200 5.260 159,158 -0.34(-6.07%)
Aug 04, 2009 5.160 5.650 5.070 5.600 108,130 +0.41(+7.90%)
Aug 03, 2009 5.230 5.290 5.060 5.190 165,021 +0.02(+0.39%)
Jul 31, 2009 5.280 5.380 5.150 5.170 197,743 -0.09(-1.71%)
Jul 30, 2009 5.260 5.290 5.150 5.260 92,714 +0.08(+1.54%)
Jul 29, 2009 5.100 5.210 4.970 5.180 91,417 +0.02(+0.39%)
Jul 28, 2009 5.140 5.220 5.090 5.160 72,954 -0.05(-0.96%)
Jul 27, 2009 4.940 5.240 4.931 5.210 110,773 -0.05(-0.95%)
Jul 24, 2009 4.950 5.270 4.860 5.260 87,888 +0.25(+4.99%)
Jul 23, 2009 4.720 5.040 4.720 5.010 175,116 +0.26(+5.47%)
Jul 22, 2009 4.740 4.810 4.690 4.750 68,933 -0.02(-0.42%)
Jul 21, 2009 4.850 4.850 4.550 4.770 185,099 -0.06(-1.24%)
Jul 20, 2009 4.900 4.900 4.780 4.830 111,384 -0.07(-1.43%)
Jul 17, 2009 4.880 5.011 4.640 4.900 76,423 +0.03(+0.62%)
Jul 16, 2009 4.600 4.870 4.600 4.870 77,811 +0.23(+4.96%)
Jul 15, 2009 4.550 4.790 4.450 4.640 109,823 +0.16(+3.57%)
Jul 14, 2009 4.340 4.480 4.220 4.480 65,912 +0.12(+2.75%)
Jul 13, 2009 4.190 4.360 4.080 4.360 88,618 +0.22(+5.31%)
Jul 10, 2009 4.100 4.240 4.050 4.140 240,621 +0.04(+0.98%)
Jul 09, 2009 4.220 4.270 4.070 4.100 191,135 -0.09(-2.15%)
Jul 08, 2009 4.280 4.400 4.060 4.190 89,490 -0.06(-1.41%)
Jul 07, 2009 4.530 4.530 4.250 4.250 459,870 -0.29(-6.39%)
Jul 06, 2009 4.770 4.790 4.500 4.540 143,181 -0.27(-5.61%)
Jul 02, 2009 4.790 4.880 4.620 4.810 246,538 -0.08(-1.64%)
Jul 01, 2009 4.780 5.070 4.700 4.890 302,421 +0.14(+2.95%)
Jun 30, 2009 5.170 5.170 4.730 4.750 244,452 -0.35(-6.86%)
Jun 29, 2009 5.510 5.710 5.040 5.100 189,967 -0.39(-7.10%)
Jun 26, 2009 5.900 5.940 5.490 5.490 906,660 -0.47(-7.89%)
Jun 25, 2009 5.910 6.090 5.770 5.960 228,138 -0.19(-3.09%)
Jun 24, 2009 6.130 6.410 6.090 6.150 421,439 +0.06(+0.99%)
Jun 23, 2009 6.240 6.405 6.070 6.090 185,642 -0.10(-1.62%)
Jun 22, 2009 6.800 6.830 6.170 6.190 171,955 -0.67(-9.77%)
Jun 19, 2009 6.090 6.980 6.060 6.860 657,868 +0.88(+14.72%)
Jun 18, 2009 6.180 6.270 5.800 5.980 89,614 -0.23(-3.70%)
Jun 17, 2009 5.930 6.350 5.820 6.210 187,990 +0.27(+4.55%)
Jun 16, 2009 6.340 6.570 5.880 5.940 138,721 -0.49(-7.62%)
Jun 15, 2009 6.650 6.650 6.273 6.430 96,810 -0.32(-4.74%)
Jun 12, 2009 6.770 6.860 6.330 6.750 111,970 -0.02(-0.30%)
Jun 11, 2009 5.930 7.000 5.930 6.770 292,657 +0.84(+14.17%)
Jun 10, 2009 6.200 6.360 5.750 5.930 212,572 -0.20(-3.26%)
Jun 09, 2009 6.090 6.380 5.920 6.130 154,649 +0.09(+1.49%)
Jun 08, 2009 5.910 6.310 5.820 6.040 76,938 +0.06(+1.00%)
Jun 05, 2009 6.060 6.110 5.840 5.980 63,230 -0.02(-0.33%)
Jun 04, 2009 5.810 6.040 5.600 6.000 130,084 +0.21(+3.63%)
Jun 03, 2009 5.730 5.860 5.470 5.790 121,869 -0.01(-0.17%)
Jun 02, 2009 5.100 5.810 5.000 5.800 316,061 +0.68(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.