Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9352 EUR +0.0032 (+0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.7171 0.7171 0.7171 0 -0.00(-0.11%)
Oct 28, 2010 0.7179 0.7182 0.7177 0.7179 0 -0.01(-1.17%)
Oct 27, 2010 0.7262 0.7265 0.7261 0.7264 0 +0.01(+1.36%)
Oct 25, 2010 0.7158 0.7167 0.7158 0.7167 0 -0.00(-0.01%)
Oct 22, 2010 0.7167 0.7167 0.7167 0 -0.00(-0.20%)
Oct 21, 2010 0.7182 0.7183 0.7182 0.7182 0 +0.00(+0.25%)
Oct 20, 2010 0.7159 0.7164 0.7159 0.7164 0 -0.01(-1.57%)
Oct 19, 2010 0.7281 0.7283 0.7279 0.7279 0 +0.01(+1.50%)
Oct 18, 2010 0.7176 0.7176 0.7169 0.7171 0 +0.00(+0.26%)
Oct 15, 2010 0.7153 0.7153 0.7153 0 +0.00(+0.68%)
Oct 14, 2010 0.7103 0.7105 0.7102 0.7105 0 -0.01(-0.83%)
Oct 13, 2010 0.7163 0.7164 0.7162 0.7164 0 -0.00(-0.30%)
Oct 12, 2010 0.7182 0.7186 0.7182 0.7186 0 -0.00(-0.27%)
Oct 11, 2010 0.7208 0.7209 0.7206 0.7206 0 +0.00(+0.48%)
Oct 08, 2010 0.7171 0.7171 0.7171 0 -0.00(-0.19%)
Oct 07, 2010 0.7181 0.7185 0.7180 0.7185 0 +0.00(+0.06%)
Oct 06, 2010 0.7176 0.7180 0.7176 0.7180 0 -0.00(-0.65%)
Oct 05, 2010 0.7228 0.7229 0.7227 0.7227 0 -0.01(-1.16%)
Oct 04, 2010 0.7308 0.7312 0.7308 0.7312 0 +0.01(+0.85%)
Oct 01, 2010 0.7251 0.7251 0.7251 0 -0.01(-1.17%)
Sep 30, 2010 0.7336 0.7337 0.7335 0.7337 0 -0.00(-0.04%)
Sep 29, 2010 0.7339 0.7340 0.7339 0.7340 0 -0.00(-0.32%)
Sep 28, 2010 0.7363 0.7365 0.7361 0.7363 0 -0.01(-1.03%)
Sep 27, 2010 0.7431 0.7440 0.7431 0.7440 0 +0.00(+0.36%)
Sep 24, 2010 0.7414 0.7414 0.7414 0 -0.01(-1.30%)
Sep 23, 2010 0.7511 0.7512 0.7511 0.7512 0 +0.00(+0.63%)
Sep 22, 2010 0.7463 0.7466 0.7462 0.7465 0 -0.01(-1.07%)
Sep 21, 2010 0.7541 0.7545 0.7541 0.7545 0 -0.01(-1.44%)
Sep 20, 2010 0.7653 0.7655 0.7653 0.7655 0 -0.00(-0.05%)
Sep 17, 2010 0.7659 0.7659 0.7659 0 -0.00(-0.34%)
Sep 15, 2010 0.7687 0.7688 0.7683 0.7685 0 -0.00(-0.16%)
Sep 14, 2010 0.7695 0.7697 0.7695 0.7697 0 -0.01(-0.88%)
Sep 13, 2010 0.7764 0.7766 0.7762 0.7765 0 -0.01(-1.58%)
Sep 10, 2010 0.7890 0.7890 0.7890 0 +0.00(+0.19%)
Sep 09, 2010 0.7876 0.7877 0.7874 0.7876 0 +0.00(+0.21%)
Sep 08, 2010 0.7859 0.7860 0.7859 0.7859 0 -0.00(-0.32%)
Sep 07, 2010 0.7884 0.7885 0.7882 0.7884 0 +0.01(+1.51%)
Sep 06, 2010 0.7769 0.7769 0.7766 0.7767 0 +0.00(+0.14%)
Sep 03, 2010 0.7756 0.7756 0.7756 0 -0.00(-0.52%)
Sep 02, 2010 0.7797 0.7799 0.7796 0.7796 0 -0.00(-0.18%)
Sep 01, 2010 0.7806 0.7813 0.7806 0.7810 0 -0.01(-0.89%)
Aug 31, 2010 0.7883 0.7886 0.7880 0.7880 0 -0.00(-0.19%)
Aug 30, 2010 0.7896 0.7897 0.7895 0.7895 0 +0.01(+0.76%)
Aug 27, 2010 0.7835 0.7835 0.7835 0 -0.00(-0.36%)
Aug 26, 2010 0.7863 0.7865 0.7863 0.7863 0 -0.00(-0.43%)
Aug 25, 2010 0.7899 0.7900 0.7896 0.7898 0 -0.00(-0.26%)
Aug 24, 2010 0.7920 0.7924 0.7915 0.7918 0 +0.00(+0.15%)
Aug 23, 2010 0.7901 0.7907 0.7900 0.7906 0 +0.00(+0.47%)
Aug 20, 2010 0.7812 0.7896 0.7793 0.7869 0 +0.01(+0.87%)
Aug 19, 2010 0.7801 0.7802 0.7799 0.7802 0 +0.00(+0.30%)
Aug 18, 2010 0.7776 0.7779 0.7776 0.7778 0 +0.00(+0.18%)
Aug 17, 2010 0.7765 0.7768 0.7764 0.7764 0 -0.00(-0.43%)
Aug 16, 2010 0.7799 0.7799 0.7797 0.7798 0 -0.00(-0.55%)
Aug 13, 2010 0.7841 0.7841 0.7841 0 +0.00(+0.59%)
Aug 12, 2010 0.7796 0.7796 0.7794 0.7795 0 +0.00(+0.14%)
Aug 11, 2010 0.7791 0.7791 0.7784 0.7784 0 +0.02(+2.56%)
Aug 10, 2010 0.7588 0.7589 0.7588 0.7589 0 +0.00(+0.37%)
Aug 09, 2010 0.7559 0.7563 0.7558 0.7561 0 +0.00(+0.48%)
Aug 06, 2010 0.7525 0.7525 0.7525 0 -0.01(-0.73%)
Aug 05, 2010 0.7580 0.7580 0.7580 0 -0.00(-0.27%)
Aug 04, 2010 0.7601 0.7601 0.7601 0 +0.00(+0.56%)
Aug 03, 2010 0.7558 0.7558 0.7558 0 -0.00(-0.40%)
Aug 02, 2010 0.7588 0.7588 0.7588 0 -0.01(-0.96%)
Jul 30, 2010 0.7662 0.7662 0.7662 0 +0.00(+0.19%)
Jul 29, 2010 0.7648 0.7648 0.7648 0 -0.00(-0.62%)
Jul 28, 2010 0.7695 0.7695 0.7695 0 -0.00(-0.03%)
Jul 27, 2010 0.7697 0.7697 0.7697 0 -0.00(-0.05%)
Jul 26, 2010 0.7701 0.7701 0.7701 0 -0.00(-0.63%)
Jul 23, 2010 0.7749 0.7749 0.7749 0 -0.00(-0.09%)
Jul 22, 2010 0.7756 0.7756 0.7756 0 -0.01(-1.08%)
Jul 21, 2010 0.7841 0.7841 0.7841 0 +0.01(+1.02%)
Jul 20, 2010 0.7762 0.7762 0.7762 0 +0.00(+0.47%)
Jul 19, 2010 0.7726 0.7726 0.7726 0 -0.00(-0.10%)
Jul 16, 2010 0.7734 0.7734 0.7734 0 +0.00(+0.13%)
Jul 15, 2010 0.7724 0.7724 0.7724 0 -0.01(-1.57%)
Jul 14, 2010 0.7847 0.7847 0.7847 0.7847 0 -0.00(-0.15%)
Jul 13, 2010 0.7859 0.7859 0.7859 0 -0.01(-1.01%)
Jul 12, 2010 0.7939 0.7939 0.7939 0 +0.00(+0.37%)
Jul 09, 2010 0.7875 0.7928 0.7860 0.7909 0 +0.00(+0.41%)
Jul 08, 2010 0.7879 0.7879 0.7875 0.7877 0 -0.00(-0.51%)
Jul 07, 2010 0.7915 0.7918 0.7914 0.7917 0 -0.00(-0.00%)
Jul 06, 2010 0.7918 0.7922 0.7916 0.7918 0 -0.00(-0.61%)
Jul 02, 2010 0.7993 0.8011 0.7930 0.7967 0 -0.00(-0.33%)
Jul 01, 2010 0.7989 0.7994 0.7989 0.7993 0 -0.02(-2.22%)
Jun 30, 2010 0.8175 0.8176 0.8173 0.8174 0 -0.00(-0.38%)
Jun 29, 2010 0.8205 0.8210 0.8204 0.8205 0 +0.01(+1.55%)
Jun 25, 2010 0.8080 0.8080 0.8080 0 -0.00(-0.39%)
Jun 24, 2010 0.8111 0.8115 0.8109 0.8111 0 -0.00(-0.10%)
Jun 23, 2010 0.8119 0.8122 0.8118 0.8119 0 -0.00(-0.41%)
Jun 22, 2010 0.8153 0.8155 0.8153 0.8153 0 +0.00(+0.48%)
Jun 21, 2010 0.8119 0.8122 0.8114 0.8114 0 +0.00(+0.54%)
Jun 18, 2010 0.8070 0.8070 0.8070 0 -0.00(-0.09%)
Jun 17, 2010 0.8075 0.8079 0.8073 0.8078 0 -0.01(-0.63%)
Jun 16, 2010 0.8130 0.8131 0.8128 0.8129 0 +0.00(+0.17%)
Jun 15, 2010 0.8111 0.8116 0.8111 0.8116 0 -0.01(-0.88%)
Jun 14, 2010 0.8185 0.8189 0.8184 0.8187 0 -0.01(-0.82%)
Jun 11, 2010 0.8255 0.8255 0.8255 0 -0.00(-0.05%)
Jun 10, 2010 0.8255 0.8259 0.8252 0.8259 0 -0.01(-1.03%)
Jun 09, 2010 0.8341 0.8346 0.8341 0.8346 0 -0.00(-0.11%)
Jun 08, 2010 0.8354 0.8356 0.8352 0.8355 0 -0.00(-0.43%)
Jun 07, 2010 0.8393 0.8394 0.8391 0.8391 0 +0.00(+0.52%)
Jun 04, 2010 0.8348 0.8348 0.8348 0 +0.01(+1.53%)
Jun 03, 2010 0.8222 0.8222 0.8221 0.8222 0 +0.01(+0.70%)
Jun 02, 2010 0.8161 0.8165 0.8161 0.8165 0 -0.00(-0.36%)
Jun 01, 2010 0.8186 0.8195 0.8185 0.8195 0 +0.01(+0.84%)
May 31, 2010 0.8127 0.8128 0.8126 0.8126 0 -0.00(-0.18%)
May 28, 2010 0.8141 0.8141 0.8141 0 +0.00(+0.61%)
May 27, 2010 0.8090 0.8098 0.8087 0.8091 0 -0.01(-1.64%)
May 26, 2010 0.8223 0.8226 0.8218 0.8226 0 +0.01(+1.80%)
May 25, 2010 0.8078 0.8083 0.8073 0.8081 0 -0.00(-0.19%)
May 24, 2010 0.8105 0.8107 0.8096 0.8096 0 +0.01(+1.84%)
May 21, 2010 0.7986 0.8013 0.7895 0.7950 0 -0.01(-0.85%)
May 20, 2010 0.8022 0.8023 0.8018 0.8018 0 -0.00(-0.35%)
May 19, 2010 0.8053 0.8054 0.8044 0.8047 0 -0.02(-2.01%)
May 18, 2010 0.8221 0.8221 0.8206 0.8212 0 +0.01(+1.77%)
May 17, 2010 0.8068 0.8069 0.8067 0.8069 0 -0.00(-0.28%)
May 14, 2010 0.8092 0.8092 0.8092 0 +0.01(+1.35%)
May 13, 2010 0.7988 0.7989 0.7984 0.7984 0 +0.01(+0.81%)
May 12, 2010 0.7918 0.7921 0.7916 0.7920 0 +0.00(+0.06%)
May 11, 2010 0.7913 0.7918 0.7905 0.7915 0 +0.01(+1.20%)
May 10, 2010 0.7826 0.7826 0.7821 0.7821 0 -0.00(-0.27%)
May 07, 2010 0.7842 0.7842 0.7842 0 -0.01(-0.96%)
May 06, 2010 0.7915 0.7922 0.7910 0.7918 0 +0.01(+1.52%)
May 05, 2010 0.7805 0.7805 0.7796 0.7800 0 +0.01(+1.24%)
May 04, 2010 0.7711 0.7714 0.7704 0.7704 0 +0.01(+1.63%)
May 03, 2010 0.7578 0.7581 0.7577 0.7581 0 +0.01(+0.77%)
Apr 30, 2010 0.7545 0.7560 0.7496 0.7523 0 -0.00(-0.37%)
Apr 29, 2010 0.7550 0.7552 0.7548 0.7551 0 -0.00(-0.29%)
Apr 28, 2010 0.7567 0.7573 0.7566 0.7573 0 -0.00(-0.32%)
Apr 27, 2010 0.7603 0.7607 0.7598 0.7598 0 +0.01(+1.78%)
Apr 26, 2010 0.7459 0.7465 0.7459 0.7465 0 -0.00(-0.10%)
Apr 23, 2010 0.7562 0.7570 0.7463 0.7472 0 -0.01(-0.71%)
Apr 22, 2010 0.7525 0.7532 0.7522 0.7526 0 +0.01(+0.74%)
Apr 21, 2010 0.7469 0.7472 0.7468 0.7470 0 +0.00(+0.39%)
Apr 20, 2010 0.7440 0.7442 0.7440 0.7441 0 +0.00(+0.37%)
Apr 19, 2010 0.7412 0.7415 0.7411 0.7413 0 +0.00(+0.09%)
Apr 16, 2010 0.7373 0.7419 0.7373 0.7406 0 +0.00(+0.57%)
Apr 15, 2010 0.7362 0.7365 0.7362 0.7364 0 +0.00(+0.56%)
Apr 14, 2010 0.7325 0.7325 0.7323 0.7323 0 -0.00(-0.28%)
Apr 13, 2010 0.7343 0.7345 0.7343 0.7344 0 -0.00(-0.22%)
Apr 12, 2010 0.7360 0.7361 0.7358 0.7360 0 -0.00(-0.66%)
Apr 09, 2010 0.7479 0.7495 0.7406 0.7409 0 -0.01(-1.03%)
Apr 08, 2010 0.7485 0.7487 0.7484 0.7486 0 -0.00(-0.16%)
Apr 07, 2010 0.7495 0.7499 0.7495 0.7498 0 +0.00(+0.42%)
Apr 06, 2010 0.7463 0.7467 0.7460 0.7466 0 +0.01(+0.69%)
Apr 05, 2010 0.7416 0.7417 0.7415 0.7415 0 +0.00(+0.13%)
Apr 02, 2010 0.7405 0.7405 0.7405 0 +0.00(+0.59%)
Apr 01, 2010 0.7363 0.7363 0.7360 0.7362 0 -0.00(-0.55%)
Mar 31, 2010 0.7400 0.7403 0.7400 0.7403 0 -0.01(-0.68%)
Mar 30, 2010 0.7455 0.7455 0.7453 0.7454 0 +0.00(+0.44%)
Mar 29, 2010 0.7419 0.7421 0.7418 0.7421 0 -0.00(-0.49%)
Mar 26, 2010 0.7510 0.7515 0.7450 0.7457 0 -0.01(-0.99%)
Mar 25, 2010 0.7530 0.7533 0.7526 0.7532 0 +0.00(+0.35%)
Mar 24, 2010 0.7513 0.7514 0.7504 0.7506 0 +0.01(+1.31%)
Mar 23, 2010 0.7405 0.7413 0.7405 0.7409 0 +0.00(+0.47%)
Mar 22, 2010 0.7377 0.7377 0.7370 0.7374 0 -0.00(-0.24%)
Mar 19, 2010 0.7343 0.7404 0.7338 0.7391 0 +0.00(+0.55%)
Mar 18, 2010 0.7350 0.7353 0.7348 0.7351 0 +0.01(+0.97%)
Mar 17, 2010 0.7280 0.7281 0.7278 0.7280 0 +0.00(+0.21%)
Mar 16, 2010 0.7259 0.7265 0.7257 0.7265 0 -0.00(-0.64%)
Mar 15, 2010 0.7313 0.7314 0.7309 0.7312 0 +0.00(+0.66%)
Mar 12, 2010 0.7264 0.7264 0.7264 0 -0.00(-0.64%)
Mar 11, 2010 0.7312 0.7313 0.7310 0.7311 0 -0.00(-0.16%)
Mar 10, 2010 0.7324 0.7324 0.7320 0.7322 0 -0.00(-0.42%)
Mar 09, 2010 0.7355 0.7356 0.7351 0.7353 0 +0.00(+0.19%)
Mar 08, 2010 0.7335 0.7339 0.7334 0.7339 0 -0.00(-0.04%)
Mar 05, 2010 0.7342 0.7342 0.7342 0 -0.00(-0.27%)
Mar 04, 2010 0.7363 0.7365 0.7361 0.7362 0 +0.01(+0.82%)
Mar 03, 2010 0.7299 0.7303 0.7299 0.7301 0 -0.00(-0.60%)
Mar 02, 2010 0.7348 0.7348 0.7345 0.7345 0 -0.00(-0.33%)
Mar 01, 2010 0.7373 0.7375 0.7370 0.7370 0 +0.00(+0.37%)
Feb 26, 2010 0.7343 0.7343 0.7343 0 -0.00(-0.55%)
Feb 25, 2010 0.7381 0.7384 0.7380 0.7384 0 -0.00(-0.05%)
Feb 24, 2010 0.7386 0.7388 0.7385 0.7387 0 -0.00(-0.17%)
Feb 23, 2010 0.7402 0.7402 0.7396 0.7400 0 +0.00(+0.63%)
Feb 22, 2010 0.7354 0.7355 0.7353 0.7353 0 +0.00(+0.08%)
Feb 19, 2010 0.7348 0.7348 0.7348 0 -0.01(-0.80%)
Feb 18, 2010 0.7396 0.7410 0.7396 0.7407 0 +0.01(+0.77%)
Feb 17, 2010 0.7353 0.7355 0.7350 0.7350 0 +0.01(+1.15%)
Feb 16, 2010 0.7263 0.7267 0.7262 0.7267 0 -0.01(-1.16%)
Feb 15, 2010 0.7354 0.7355 0.7352 0.7352 0 +0.00(+0.21%)
Feb 12, 2010 0.7318 0.7389 0.7307 0.7336 0 +0.00(+0.41%)
Feb 11, 2010 0.7305 0.7306 0.7305 0.7306 0 +0.00(+0.35%)
Feb 10, 2010 0.7278 0.7282 0.7278 0.7281 0 +0.00(+0.40%)
Feb 09, 2010 0.7248 0.7253 0.7247 0.7252 0 -0.01(-1.07%)
Feb 08, 2010 0.7328 0.7330 0.7327 0.7330 0 +0.00(+0.31%)
Feb 05, 2010 0.7301 0.7359 0.7278 0.7307 0 +0.00(+0.33%)
Feb 04, 2010 0.7286 0.7287 0.7283 0.7283 0 +0.01(+1.18%)
Feb 03, 2010 0.7196 0.7199 0.7196 0.7198 0 +0.00(+0.54%)
Feb 02, 2010 0.7159 0.7161 0.7156 0.7159 0 -0.00(-0.24%)
Feb 01, 2010 0.7178 0.7179 0.7176 0.7177 0 -0.00(-0.53%)
Jan 29, 2010 0.7180 0.7217 0.7152 0.7215 0 +0.01(+0.74%)
Jan 28, 2010 0.7161 0.7163 0.7159 0.7162 0 +0.00(+0.48%)
Jan 27, 2010 0.7130 0.7132 0.7126 0.7128 0 +0.00(+0.34%)
Jan 26, 2010 0.7107 0.7107 0.7104 0.7104 0 +0.00(+0.49%)
Jan 25, 2010 0.7067 0.7070 0.7064 0.7069 0 -0.00(-0.12%)
Jan 22, 2010 0.7077 0.7077 0.7077 0 -0.00(-0.31%)
Jan 21, 2010 0.7101 0.7103 0.7098 0.7099 0 +0.00(+0.17%)
Jan 20, 2010 0.7091 0.7092 0.7087 0.7087 0 +0.01(+1.30%)
Jan 19, 2010 0.6997 0.6997 0.6995 0.6996 0 +0.00(+0.64%)
Jan 18, 2010 0.6951 0.6952 0.6949 0.6952 0 +0.00(+0.00%)
Jan 15, 2010 0.6952 0.6952 0.6952 0 +0.01(+0.81%)
Jan 14, 2010 0.6896 0.6898 0.6895 0.6896 0 -0.00(-0.01%)
Jan 13, 2010 0.6894 0.6897 0.6893 0.6897 0 -0.00(-0.04%)
Jan 12, 2010 0.6903 0.6904 0.6899 0.6900 0 +0.00(+0.13%)
Jan 11, 2010 0.6894 0.6896 0.6888 0.6890 0 -0.01(-0.74%)
Jan 08, 2010 0.6942 0.6942 0.6942 0 -0.00(-0.68%)
Jan 07, 2010 0.6990 0.6991 0.6989 0.6989 0 +0.00(+0.64%)
Jan 06, 2010 0.6942 0.6947 0.6942 0.6945 0 -0.00(-0.26%)
Jan 05, 2010 0.6962 0.6963 0.6961 0.6963 0 +0.00(+0.39%)
Jan 04, 2010 0.6936 0.6938 0.6935 0.6936 0 -0.00(-0.63%)
Jan 01, 2010 0.6980 0.6980 0.6980 0 +0.00(+0.00%)
Dec 31, 2009 0.6980 0.6980 0.6980 0.6980 0 +0.00(+0.06%)
Dec 30, 2009 0.6977 0.6979 0.6976 0.6976 0 +0.00(+0.10%)
Dec 29, 2009 0.6969 0.6973 0.6969 0.6969 0 +0.00(+0.17%)
Dec 28, 2009 0.6957 0.6957 0.6954 0.6957 0 +0.00(+0.05%)
Dec 25, 2009 0.6954 0.6954 0.6954 0.6954 0 +0.00(+0.01%)
Dec 24, 2009 0.6954 0.6956 0.6952 0.6953 0 -0.00(-0.38%)
Dec 23, 2009 0.6980 0.6982 0.6978 0.6980 0 -0.00(-0.52%)
Dec 22, 2009 0.7020 0.7022 0.7016 0.7016 0 +0.00(+0.13%)
Dec 21, 2009 0.7006 0.7010 0.7006 0.7007 0 +0.00(+0.33%)
Dec 18, 2009 0.6984 0.6984 0.6984 0.6984 0 +0.00(+0.23%)
Dec 17, 2009 0.6972 0.6974 0.6968 0.6968 0 +0.01(+1.24%)
Dec 16, 2009 0.6882 0.6883 0.6881 0.6883 0 +0.00(+0.05%)
Dec 15, 2009 0.6879 0.6880 0.6878 0.6879 0 +0.01(+0.77%)
Dec 14, 2009 0.6825 0.6827 0.6825 0.6826 0 -0.00(-0.25%)
Dec 11, 2009 0.6789 0.6853 0.6768 0.6843 0 +0.01(+0.81%)
Dec 10, 2009 0.6788 0.6789 0.6786 0.6788 0 +0.00(+0.04%)
Dec 09, 2009 0.6784 0.6787 0.6784 0.6785 0 -0.00(-0.23%)
Dec 08, 2009 0.6799 0.6801 0.6798 0.6801 0 +0.01(+0.81%)
Dec 07, 2009 0.6744 0.6747 0.6744 0.6747 0 +0.00(+0.22%)
Dec 04, 2009 0.6646 0.6746 0.6627 0.6732 0 +0.01(+1.30%)
Dec 03, 2009 0.6643 0.6646 0.6641 0.6645 0 -0.00(-0.02%)
Dec 02, 2009 0.6646 0.6647 0.6645 0.6647 0 +0.00(+0.21%)
Dec 01, 2009 0.6631 0.6633 0.6630 0.6633 0 -0.00(-0.49%)
Nov 30, 2009 0.6662 0.6666 0.6661 0.6666 0 -0.00(-0.08%)
Nov 27, 2009 0.6671 0.6671 0.6671 0 +0.00(+0.12%)
Nov 26, 2009 0.6661 0.6664 0.6661 0.6663 0 +0.01(+0.86%)
Nov 25, 2009 0.6605 0.6609 0.6604 0.6607 0 -0.01(-1.13%)
Nov 24, 2009 0.6681 0.6684 0.6680 0.6682 0 -0.00(-0.02%)
Nov 23, 2009 0.6682 0.6684 0.6682 0.6684 0 -0.00(-0.63%)
Nov 20, 2009 0.6726 0.6726 0.6726 0 +0.00(+0.39%)
Nov 19, 2009 0.6700 0.6700 0.6700 0 +0.00(+0.24%)
Nov 18, 2009 0.6683 0.6683 0.6683 0 -0.00(-0.58%)
Nov 17, 2009 0.6723 0.6723 0.6723 0 +0.00(+0.66%)
Nov 16, 2009 0.6679 0.6679 0.6679 0 -0.00(-0.45%)
Nov 13, 2009 0.6709 0.6709 0.6709 0 -0.00(-0.39%)
Nov 12, 2009 0.6735 0.6735 0.6735 0.6735 0 +0.01(+0.90%)
Nov 11, 2009 0.6675 0.6675 0.6675 0.6675 0 +0.00(+0.04%)
Nov 10, 2009 0.6672 0.6672 0.6672 0.6672 0 +0.00(+0.04%)
Nov 09, 2009 0.6669 0.6669 0.6669 0.6669 0 -0.01(-0.99%)
Nov 06, 2009 0.6736 0.6736 0.6736 0 +0.00(+0.15%)
Nov 05, 2009 0.6726 0.6726 0.6726 0.6726 0 -0.00(-0.01%)
Nov 04, 2009 0.6727 0.6727 0.6727 0 -0.01(-0.94%)
Nov 03, 2009 0.6791 0.6791 0.6791 0.6791 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.