Indicators

Affiliated Managers Group (NY: AMG )

157.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	75.55	76.02	73.97	75.56	3,767	+0.51(+0.68%)
Sep 29, 2010	76.28	76.86	74.98	75.05	523,054	-1.43(-1.87%)
Sep 28, 2010	75.47	76.79	74.53	76.48	2,878	+1.22(+1.62%)
Sep 27, 2010	76.21	76.69	74.95	75.26	562,315	-1.20(-1.57%)
Sep 24, 2010	73.83	76.67	73.83	76.46	351,368	+3.73(+5.13%)
Sep 23, 2010	73.26	74.17	72.62	72.73	302,593	-1.02(-1.38%)
Sep 22, 2010	74.96	75.44	73.17	73.75	430,373	-1.35(-1.79%)
Sep 21, 2010	77.40	77.63	74.98	75.10	570,162	-2.23(-2.88%)
Sep 20, 2010	75.69	77.54	75.40	77.32	379,784	+1.78(+2.36%)
Sep 17, 2010	75.54	75.64	74.40	75.54	476,233	+1.03(+1.38%)
Sep 15, 2010	73.11	74.70	72.85	74.52	336,704	+0.96(+1.30%)
Sep 14, 2010	73.76	74.46	73.31	73.56	6,103	-0.20(-0.28%)
Sep 13, 2010	71.34	73.91	71.34	73.76	606,877	+3.20(+4.53%)
Sep 10, 2010	70.21	70.84	70.01	70.56	236,433	+0.41(+0.58%)
Sep 09, 2010	70.68	71.08	69.52	70.16	505	+0.34(+0.49%)
Sep 08, 2010	69.25	70.52	69.25	69.82	296,587	+0.66(+0.95%)
Sep 07, 2010	69.05	69.66	68.09	69.16	618,566	-0.33(-0.47%)
Sep 03, 2010	68.05	69.64	67.58	69.49	510,202	+2.29(+3.40%)
Sep 02, 2010	65.62	67.27	65.62	67.20	455,662	+1.19(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.