Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.290 5.430 5.240 5.430 183,260 +0.08(+1.50%)
Nov 29, 2010 5.240 5.400 5.240 5.350 103,320 +0.05(+0.94%)
Nov 26, 2010 5.420 5.440 5.230 5.300 54,638 -0.18(-3.28%)
Nov 24, 2010 5.390 5.480 5.480 5.480 118,580 +0.15(+2.81%)
Nov 23, 2010 5.300 5.330 5.110 5.330 146,738 -0.07(-1.30%)
Nov 22, 2010 5.350 5.440 5.350 5.400 141,192 +0.00(+0.00%)
Nov 19, 2010 5.330 5.430 5.250 5.400 193,973 +0.07(+1.31%)
Nov 18, 2010 5.190 5.340 5.130 5.330 192,753 +0.22(+4.31%)
Nov 17, 2010 5.260 5.380 5.080 5.110 103,007 -0.15(-2.85%)
Nov 16, 2010 5.270 5.340 5.200 5.260 158,445 -0.07(-1.31%)
Nov 15, 2010 5.410 5.520 5.330 5.330 128,796 -0.04(-0.74%)
Nov 12, 2010 5.340 5.440 5.330 5.370 87,277 -0.04(-0.74%)
Nov 11, 2010 5.380 5.600 5.380 5.410 137,070 -0.06(-1.10%)
Nov 10, 2010 5.380 5.470 5.250 5.470 204,186 +0.09(+1.67%)
Nov 09, 2010 5.530 5.530 5.320 5.380 203,000 -0.06(-1.10%)
Nov 08, 2010 5.600 5.600 5.420 5.440 176,610 -0.16(-2.86%)
Nov 05, 2010 5.590 5.690 5.550 5.600 113,290 +0.00(+0.00%)
Nov 04, 2010 5.640 5.690 5.460 5.600 191,643 +0.10(+1.82%)
Nov 03, 2010 5.540 5.570 5.400 5.500 102,210 -0.05(-0.90%)
Nov 02, 2010 5.330 5.550 5.310 5.550 208,878 +0.32(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.