Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.680	6.780	6.530	6.570	77,332	-0.02(-0.30%)
Sep 29, 2010	6.470	6.710	6.440	6.590	67,330	+0.11(+1.70%)
Sep 28, 2010	6.180	6.500	6.030	6.480	50,102	+0.33(+5.37%)
Sep 27, 2010	6.250	6.290	6.100	6.150	32,207	-0.10(-1.60%)
Sep 24, 2010	6.070	6.270	6.030	6.250	80,880	+0.29(+4.87%)
Sep 23, 2010	6.020	6.090	5.950	5.960	91,688	-0.12(-1.97%)
Sep 22, 2010	6.000	6.240	5.910	6.080	189,326	+0.04(+0.66%)
Sep 21, 2010	6.080	6.100	5.980	6.040	138,147	-0.03(-0.49%)
Sep 20, 2010	6.040	6.100	6.000	6.070	142,331	+0.03(+0.50%)
Sep 17, 2010	5.910	6.090	5.820	6.040	175,089	-0.01(-0.17%)
Sep 15, 2010	6.130	6.130	6.000	6.050	86,066	-0.09(-1.47%)
Sep 14, 2010	6.060	6.210	5.900	6.140	46,303	+0.08(+1.32%)
Sep 13, 2010	5.710	6.100	5.660	6.060	115,680	+0.43(+7.64%)
Sep 10, 2010	5.810	5.830	5.600	5.630	57,976	-0.15(-2.60%)
Sep 09, 2010	5.860	5.880	5.624	5.780	35,068	+0.01(+0.17%)
Sep 08, 2010	5.650	5.780	5.620	5.770	36,909	+0.15(+2.67%)
Sep 07, 2010	5.730	5.730	5.560	5.620	63,210	-0.12(-2.09%)
Sep 03, 2010	5.800	5.800	5.400	5.740	84,324	+0.03(+0.53%)
Sep 02, 2010	5.610	5.730	5.580	5.710	55,288	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.