Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.85	38.41	37.82	38.39	6,058,745	+0.48(+1.28%)
Oct 28, 2010	37.98	38.08	37.76	37.90	6,362,069	+0.12(+0.30%)
Oct 27, 2010	38.06	38.22	37.64	37.79	8,726,238	-2.50(-6.20%)
Oct 25, 2010	40.52	40.59	40.22	40.29	4,482,278	-0.05(-0.14%)
Oct 22, 2010	40.34	40.56	40.19	40.34	3,061,595	-0.18(-0.45%)
Oct 21, 2010	40.50	40.65	40.35	40.52	2,514,531	+0.17(+0.42%)
Oct 20, 2010	40.12	40.59	40.10	40.35	2,959,102	+0.31(+0.77%)
Oct 19, 2010	40.29	40.30	39.64	40.04	6,668,026	-0.45(-1.11%)
Oct 18, 2010	40.29	40.52	40.25	40.49	5,203,146	+0.26(+0.65%)
Oct 15, 2010	40.35	40.44	40.16	40.23	3,973,541	-0.04(-0.09%)
Oct 14, 2010	40.39	40.53	40.04	40.27	4,310,810	-0.23(-0.57%)
Oct 13, 2010	40.50	40.75	40.39	40.50	3,082,023	+0.08(+0.19%)
Oct 12, 2010	40.30	40.55	40.11	40.42	2,728,905	+0.22(+0.54%)
Oct 11, 2010	40.14	40.45	40.07	40.20	2,116,894	-0.07(-0.18%)
Oct 08, 2010	40.27	40.37	40.05	40.27	2,771,534	+0.22(+0.56%)
Oct 07, 2010	40.21	40.21	39.90	40.05	2,735,249	+0.02(+0.06%)
Oct 06, 2010	39.68	40.13	39.67	40.02	4,159,151	+0.32(+0.81%)
Oct 05, 2010	39.75	39.86	39.51	39.70	2,187	+0.20(+0.51%)
Oct 04, 2010	39.44	39.73	39.39	39.50	3,024,479	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.