Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.40	16.16	15.20	15.39	2,586	-0.29(-1.83%)
Sep 29, 2010	15.20	15.74	15.18	15.68	247,369	+0.35(+2.28%)
Sep 28, 2010	15.40	15.44	14.91	15.33	556	+0.02(+0.16%)
Sep 27, 2010	15.38	15.51	15.14	15.31	111,195	-0.08(-0.53%)
Sep 24, 2010	15.41	15.59	15.28	15.39	367,267	+0.28(+1.83%)
Sep 23, 2010	15.58	15.80	15.10	15.11	1,526	-0.68(-4.33%)
Sep 22, 2010	16.17	16.32	15.52	15.80	129,815	-0.42(-2.61%)
Sep 21, 2010	16.60	16.61	16.18	16.22	188	-0.33(-2.02%)
Sep 20, 2010	15.93	16.78	15.86	16.55	246,050	+0.66(+4.15%)
Sep 17, 2010	15.89	16.01	15.44	15.89	174,228	-0.02(-0.15%)
Sep 15, 2010	15.72	16.15	15.61	15.92	134,094	+0.15(+0.93%)
Sep 14, 2010	15.83	15.88	15.63	15.77	360	-0.09(-0.56%)
Sep 13, 2010	15.53	16.07	15.44	15.86	145,520	+0.50(+3.23%)
Sep 10, 2010	15.44	15.83	15.27	15.36	177,565	+0.02(+0.16%)
Sep 09, 2010	15.87	15.87	15.18	15.34	86,743	-0.15(-1.00%)
Sep 08, 2010	15.53	15.67	15.33	15.49	165	-0.02(-0.10%)
Sep 07, 2010	15.87	15.87	15.46	15.51	1,227	-0.40(-2.54%)
Sep 03, 2010	15.64	16.01	15.62	15.92	153,915	+0.42(+2.71%)
Sep 02, 2010	15.06	15.54	14.97	15.49	1,043	+0.45(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.