Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	36.05	36.29	35.73	36.22	850,321	-0.03(-0.09%)
Feb 25, 2010	35.37	36.33	35.02	36.25	1,556,807	+0.47(+1.32%)
Feb 24, 2010	35.49	36.15	35.32	35.78	1,134,828	+0.50(+1.40%)
Feb 23, 2010	35.72	35.94	35.16	35.29	1,378,200	-1.13(-3.10%)
Feb 22, 2010	36.46	36.58	35.97	36.41	1,252,710	+0.85(+2.40%)
Feb 19, 2010	35.16	35.69	35.12	35.56	1,374,938	-0.51(-1.42%)
Feb 18, 2010	35.76	36.15	35.70	36.07	961,891	-0.10(-0.27%)
Feb 17, 2010	36.47	36.56	35.91	36.17	1,405,422	-0.57(-1.55%)
Feb 16, 2010	35.58	36.76	35.44	36.74	1,764,962	+1.88(+5.38%)
Feb 12, 2010	33.90	34.86	34.86	34.86	2,314,023	-0.24(-0.67%)
Feb 11, 2010	34.63	35.17	34.01	35.10	1,995,562	-0.12(-0.35%)
Feb 10, 2010	34.90	35.50	34.29	35.22	2,741,915	+0.76(+2.19%)
Feb 09, 2010	34.38	35.00	33.56	34.47	3,707,064	+1.75(+5.34%)
Feb 08, 2010	32.85	33.51	32.30	32.72	3,217,326	-0.95(-2.82%)
Feb 05, 2010	34.43	34.69	32.50	33.67	2,959,421	-0.31(-0.91%)
Feb 04, 2010	35.82	35.92	33.78	33.98	2,986,866	-3.09(-8.33%)
Feb 03, 2010	37.22	37.45	36.84	37.06	934,119	-0.76(-2.00%)
Feb 02, 2010	37.59	37.92	37.40	37.82	1,819,866	+1.40(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.