Skip to main content

Hanesbrands Inc (NY: HBI )

5.800 +0.200 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.819 4.860 4.655 4.820 39,172 +0.19(+4.08%)
Sep 29, 2010 4.586 4.678 4.559 4.631 3,547,947 +0.04(+0.85%)
Sep 28, 2010 4.569 4.612 4.514 4.592 3,693,514 +0.03(+0.57%)
Sep 27, 2010 4.551 4.616 4.532 4.566 2,971,966 +0.01(+0.12%)
Sep 24, 2010 4.458 4.564 4.418 4.560 5,367,635 +0.16(+3.73%)
Sep 23, 2010 4.482 4.484 4.335 4.396 10,488,393 -0.27(-5.69%)
Sep 22, 2010 4.709 4.722 4.523 4.661 7,686,563 -0.08(-1.60%)
Sep 21, 2010 4.808 4.819 4.715 4.737 4,617,191 -0.09(-1.82%)
Sep 20, 2010 4.827 4.828 4.741 4.825 6,229,952 +0.01(+0.15%)
Sep 17, 2010 4.817 4.830 4.763 4.817 5,403,588 +0.01(+0.19%)
Sep 15, 2010 4.745 4.883 4.745 4.808 2,998,357 +0.07(+1.38%)
Sep 14, 2010 4.756 4.810 4.724 4.743 301,252 -0.04(-0.82%)
Sep 13, 2010 4.810 4.827 4.737 4.782 3,246,861 +0.03(+0.71%)
Sep 10, 2010 4.700 4.827 4.700 4.748 2,553,995 +0.05(+1.03%)
Sep 09, 2010 4.830 4.845 4.657 4.700 3,681,456 -0.05(-1.10%)
Sep 08, 2010 4.739 4.795 4.735 4.752 2,663,206 +0.01(+0.28%)
Sep 07, 2010 4.812 4.858 4.732 4.739 547 -0.10(-2.12%)
Sep 03, 2010 4.856 4.869 4.789 4.841 2,646,727 +0.04(+0.74%)
Sep 02, 2010 4.631 4.817 4.618 4.806 1,051 +0.17(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.