Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.35	38.51	37.47	37.85	3,121,766	-0.11(-0.30%)
Sep 29, 2010	38.15	38.35	37.74	37.96	2,543,502	-0.17(-0.43%)
Sep 28, 2010	37.92	38.43	37.44	38.13	3,653,166	+0.36(+0.95%)
Sep 27, 2010	37.90	38.15	37.67	37.77	3,277,436	-0.35(-0.91%)
Sep 24, 2010	38.12	38.15	37.58	38.12	4,220,881	+0.28(+0.74%)
Sep 23, 2010	37.90	38.45	37.55	37.84	10,085,063	+1.18(+3.21%)
Sep 22, 2010	36.79	37.18	36.33	36.66	6,902,909	+0.08(+0.21%)
Sep 21, 2010	36.81	36.86	36.33	36.58	4,320,315	+0.00(+0.00%)
Sep 20, 2010	36.10	36.89	35.97	36.58	4,117,402	+0.75(+2.09%)
Sep 17, 2010	36.39	36.39	35.74	35.83	6,418,896	-0.50(-1.37%)
Sep 15, 2010	35.98	36.35	35.69	36.33	2,861,799	+0.16(+0.45%)
Sep 14, 2010	35.87	36.75	35.82	36.17	5,171,096	+0.29(+0.81%)
Sep 13, 2010	35.29	35.89	35.22	35.88	3,343,172	+0.70(+1.98%)
Sep 10, 2010	34.41	35.36	34.33	35.18	3,312,488	+0.77(+2.23%)
Sep 09, 2010	34.53	34.74	34.27	34.41	3,327,438	+0.21(+0.61%)
Sep 08, 2010	33.90	34.37	33.79	34.20	4,525,854	+0.51(+1.50%)
Sep 07, 2010	33.80	33.94	33.42	33.70	2,959,007	-0.32(-0.95%)
Sep 03, 2010	33.93	34.50	33.59	34.02	3,105,147	+0.46(+1.38%)
Sep 02, 2010	32.46	33.61	32.40	33.56	3,612,143	+1.03(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.