Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.189 5.234 4.946 5.171 8,895 +0.13(+2.68%)
Aug 30, 2010 4.874 5.108 4.874 5.036 367,173 +0.15(+3.13%)
Aug 27, 2010 4.883 4.901 4.622 4.883 291,452 +0.20(+4.22%)
Aug 26, 2010 4.712 4.757 4.658 4.685 221,153 -0.01(-0.19%)
Aug 25, 2010 4.766 4.766 4.559 4.694 1,228 -0.10(-2.06%)
Aug 24, 2010 4.775 4.838 4.676 4.793 4,989 -0.07(-1.48%)
Aug 23, 2010 4.919 4.955 4.838 4.865 198,991 -0.04(-0.73%)
Aug 20, 2010 4.946 4.955 4.793 4.901 261,390 -0.08(-1.62%)
Aug 19, 2010 5.108 5.133 4.910 4.982 1,857 -0.16(-3.15%)
Aug 18, 2010 5.324 5.333 5.126 5.144 19,016 -0.22(-4.19%)
Aug 17, 2010 5.126 5.378 5.126 5.369 2,961 +0.29(+5.66%)
Aug 16, 2010 4.865 5.090 4.838 5.081 258,370 +0.18(+3.67%)
Aug 13, 2010 4.901 5.000 4.856 4.901 255,194 +0.01(+0.18%)
Aug 12, 2010 5.063 5.099 4.883 4.892 360,932 -0.28(-5.39%)
Aug 11, 2010 5.378 5.405 5.162 5.171 386,988 -0.34(-6.20%)
Aug 10, 2010 5.558 5.567 5.360 5.513 2,292 -0.10(-1.76%)
Aug 09, 2010 5.477 5.621 5.414 5.612 278,484 +0.16(+2.97%)
Aug 06, 2010 5.450 5.477 5.306 5.450 225,555 +0.04(+0.66%)
Aug 05, 2010 5.396 5.477 5.387 5.414 119,492 -0.04(-0.82%)
Aug 04, 2010 5.558 5.594 5.396 5.459 276,183 -0.08(-1.46%)
Aug 03, 2010 5.495 5.585 5.441 5.540 183,741 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.