Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.560 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.580 5.636 5.528 5.556 361,089 -0.02(-0.43%)
Apr 29, 2010 5.572 5.636 5.442 5.580 283,097 +0.02(+0.29%)
Apr 28, 2010 5.653 5.653 5.475 5.564 294,474 -0.09(-1.57%)
Apr 27, 2010 5.653 5.661 5.596 5.653 325,098 +0.00(+0.00%)
Apr 26, 2010 5.539 5.685 5.531 5.653 355,925 +0.09(+1.60%)
Apr 23, 2010 5.709 5.766 5.507 5.564 343,469 -0.15(-2.69%)
Apr 22, 2010 5.273 5.717 5.224 5.717 570,874 +0.38(+7.12%)
Apr 21, 2010 5.297 5.353 5.175 5.337 296,691 +0.02(+0.30%)
Apr 20, 2010 5.208 5.329 5.151 5.321 224,304 +0.15(+2.81%)
Apr 19, 2010 5.281 5.321 5.119 5.175 240,696 -0.14(-2.59%)
Apr 16, 2010 5.418 5.418 5.200 5.313 294,485 -0.11(-1.94%)
Apr 15, 2010 5.378 5.418 5.273 5.418 173,526 -0.01(-0.15%)
Apr 14, 2010 5.200 5.426 5.135 5.426 322,673 +0.24(+4.68%)
Apr 13, 2010 5.281 5.337 5.135 5.184 290,945 -0.12(-2.29%)
Apr 12, 2010 5.313 5.337 5.216 5.305 328,615 -0.02(-0.30%)
Apr 09, 2010 5.434 5.434 5.281 5.321 384,626 -0.14(-2.52%)
Apr 08, 2010 5.418 5.459 5.224 5.459 325,814 +0.04(+0.75%)
Apr 07, 2010 5.418 5.491 5.370 5.418 240,213 -0.04(-0.74%)
Apr 06, 2010 5.418 5.475 5.353 5.459 283,778 +0.03(+0.60%)
Apr 05, 2010 5.232 5.434 5.200 5.426 272,005 +0.19(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.