Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.110 5.180 4.947 4.990 17,933 -0.21(-4.04%)
Apr 29, 2010 5.080 5.200 5.050 5.200 17,876 +0.05(+0.97%)
Apr 28, 2010 4.980 5.150 4.850 5.150 32,159 +0.28(+5.75%)
Apr 27, 2010 5.290 5.400 4.830 4.870 27,225 -0.13(-2.60%)
Apr 26, 2010 4.950 5.340 4.950 5.000 45,674 +0.05(+1.01%)
Apr 23, 2010 5.000 5.250 4.760 4.950 21,034 -0.06(-1.20%)
Apr 22, 2010 4.860 5.150 4.800 5.010 39,732 +0.02(+0.40%)
Apr 21, 2010 4.110 5.130 4.110 4.990 102,398 +0.81(+19.38%)
Apr 20, 2010 4.020 4.210 4.000 4.180 1,325 +0.18(+4.50%)
Apr 19, 2010 3.830 4.050 3.750 4.000 19,440 +0.20(+5.26%)
Apr 16, 2010 3.920 3.920 3.780 3.800 26,862 -0.21(-5.24%)
Apr 15, 2010 3.650 4.080 3.650 4.010 60,307 +0.36(+9.86%)
Apr 14, 2010 3.610 3.850 3.590 3.650 34,894 +0.05(+1.39%)
Apr 13, 2010 3.550 3.950 3.520 3.600 46,015 +0.10(+2.86%)
Apr 12, 2010 3.049 3.750 3.049 3.500 75,861 +0.47(+15.51%)
Apr 09, 2010 2.940 3.100 2.940 3.030 21,018 +0.13(+4.48%)
Apr 08, 2010 2.900 2.960 2.900 2.900 32,960 +0.07(+2.47%)
Apr 07, 2010 2.830 2.830 2.830 2.830 352 +0.04(+1.43%)
Apr 06, 2010 2.790 2.790 2.790 2.790 5,100 +0.04(+1.45%)
Apr 05, 2010 2.750 2.800 2.730 2.750 44,262 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.