Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 1.180 1.180 1.180 1.180 0 -0.02(-1.67%)
Apr 28, 2010 1.210 1.210 1.160 1.200 1,900 -0.08(-6.25%)
Apr 27, 2010 1.160 1.300 1.150 1.280 6,900 +0.13(+11.30%)
Apr 26, 2010 1.170 1.200 1.150 1.150 8,408 -0.00(-0.01%)
Apr 23, 2010 1.150 1.150 1.150 1.150 1,100 +0.00(+0.01%)
Apr 19, 2010 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 15, 2010 1.150 1.150 1.150 1.150 0 -0.07(-5.74%)
Apr 14, 2010 1.160 1.220 1.160 1.220 1,843 +0.06(+5.17%)
Apr 13, 2010 1.160 1.160 1.160 1.160 224 +0.01(+0.86%)
Apr 09, 2010 1.150 1.150 1.150 1.150 0 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.