Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.67	10.77	10.58	10.71	8,328,778	+0.02(+0.17%)
Mar 30, 2010	10.61	10.74	10.54	10.70	9,974,295	+0.12(+1.09%)
Mar 29, 2010	10.67	10.73	10.56	10.58	7,815,046	-0.06(-0.58%)
Mar 26, 2010	10.53	10.71	10.49	10.64	7,931,464	+0.14(+1.35%)
Mar 25, 2010	10.63	10.76	10.50	10.50	17,307,962	-0.11(-1.01%)
Mar 24, 2010	10.71	10.71	10.54	10.61	11,791,263	-0.04(-0.33%)
Mar 23, 2010	10.61	10.73	10.56	10.64	12,034,871	+0.01(+0.08%)
Mar 22, 2010	10.54	10.70	10.46	10.63	11,505,674	+0.12(+1.18%)
Mar 19, 2010	10.67	10.74	10.38	10.51	17,750,050	-0.12(-1.17%)
Mar 18, 2010	10.46	10.83	10.42	10.63	29,999,614	+0.15(+1.44%)
Mar 17, 2010	10.30	10.54	10.29	10.48	17,762,288	+0.13(+1.29%)
Mar 16, 2010	10.24	10.37	10.19	10.35	18,690,822	+0.09(+0.87%)
Mar 15, 2010	10.19	10.29	10.09	10.26	12,358,005	+0.06(+0.61%)
Mar 12, 2010	10.23	10.30	10.09	10.20	20,506,674	-0.04(-0.35%)
Mar 11, 2010	9.966	10.27	9.917	10.23	20,858,038	+0.29(+2.95%)
Mar 10, 2010	9.895	10.02	9.868	9.940	13,451,082	+0.06(+0.63%)
Mar 09, 2010	9.860	9.966	9.824	9.877	10,724,631	+0.00(+0.00%)
Mar 08, 2010	9.806	9.886	9.735	9.877	10,160,592	+0.07(+0.73%)
Mar 05, 2010	9.860	9.860	9.726	9.806	15,184,264	+0.00(+0.00%)
Mar 04, 2010	9.788	9.806	9.628	9.806	16,412,197	+0.05(+0.55%)
Mar 03, 2010	9.602	9.860	9.584	9.753	22,368,062	+0.14(+1.48%)
Mar 02, 2010	9.548	9.735	9.548	9.611	21,720,586	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Activision Blizzard (NQ: ATVI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Activision Blizzard (NQ: ATVI )

Historical Prices

Sections

Services

Decatur Daily Democrat