Indicators

KBR Inc (NY: KBR )

65.64 -0.22 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.38	17.62	16.90	17.18	2,718,461	+0.31(+1.82%)
Feb 25, 2010	16.16	16.94	16.07	16.87	2,092,140	+0.02(+0.15%)
Feb 24, 2010	16.74	17.00	16.51	16.85	2,815,992	+0.05(+0.30%)
Feb 23, 2010	17.07	17.25	16.67	16.80	2,247,857	-0.37(-2.17%)
Feb 22, 2010	16.79	17.22	16.79	17.17	2,188,500	+0.43(+2.58%)
Feb 19, 2010	16.56	16.84	16.50	16.74	1,003,196	+0.13(+0.77%)
Feb 18, 2010	16.37	16.81	16.37	16.61	1,308,546	+0.16(+0.98%)
Feb 17, 2010	16.02	16.50	16.02	16.45	1,767,069	+0.51(+3.17%)
Feb 16, 2010	15.54	15.94	15.35	15.94	1,531,398	+0.68(+4.46%)
Feb 12, 2010	14.91	15.26	15.26	15.26	992,849	+0.17(+1.15%)
Feb 11, 2010	14.53	15.09	14.53	15.09	1,027,275	+0.49(+3.35%)
Feb 10, 2010	14.71	14.85	14.45	14.60	1,246,182	-0.19(-1.29%)
Feb 09, 2010	14.83	14.97	14.54	14.79	1,202,789	+0.04(+0.28%)
Feb 08, 2010	14.88	14.93	14.60	14.75	862,533	-0.14(-0.95%)
Feb 05, 2010	15.00	15.02	14.35	14.89	1,578,747	-0.16(-1.05%)
Feb 04, 2010	15.41	15.43	14.86	15.05	1,207,547	-0.54(-3.46%)
Feb 03, 2010	15.84	15.96	15.59	15.59	595,747	-0.22(-1.37%)
Feb 02, 2010	15.58	15.91	15.54	15.80	871,566	+0.31(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.