Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.313	5.450	5.268	5.341	177,854	-0.01(-0.17%)
Oct 28, 2010	5.195	5.377	5.141	5.350	287,377	+0.18(+3.51%)
Oct 27, 2010	5.250	5.263	5.123	5.168	183,314	-0.32(-5.79%)
Oct 25, 2010	5.250	5.504	5.250	5.486	237,918	+0.28(+5.41%)
Oct 22, 2010	5.213	5.313	5.141	5.204	163,400	+0.02(+0.35%)
Oct 21, 2010	5.395	5.429	5.141	5.186	201,465	-0.16(-3.06%)
Oct 20, 2010	5.250	5.395	5.204	5.350	251,127	+0.15(+2.79%)
Oct 19, 2010	5.431	5.450	5.150	5.204	345,844	-0.37(-6.68%)
Oct 18, 2010	5.486	5.595	5.404	5.577	219,456	+0.11(+1.99%)
Oct 15, 2010	5.559	5.586	5.395	5.468	602,647	-0.01(-0.17%)
Oct 14, 2010	5.059	5.486	5.059	5.477	392,282	+0.41(+8.06%)
Oct 13, 2010	5.168	5.341	5.059	5.068	460,759	-0.12(-2.28%)
Oct 12, 2010	5.186	5.204	5.104	5.186	138,917	-0.03(-0.52%)
Oct 11, 2010	5.204	5.223	5.141	5.213	107,725	+0.02(+0.35%)
Oct 08, 2010	5.195	5.213	5.077	5.195	183,222	+0.08(+1.60%)
Oct 07, 2010	5.195	5.204	5.041	5.114	1,102	-0.04(-0.71%)
Oct 06, 2010	5.141	5.186	5.104	5.150	215,352	-0.02(-0.35%)
Oct 05, 2010	5.104	5.195	5.086	5.168	263,871	+0.12(+2.34%)
Oct 04, 2010	5.150	5.173	5.041	5.050	212,276	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.