Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	50.30	50.95	50.30	50.95	15,100	+3.05(+6.37%)
Jul 08, 2010		47.90	47.90	47.90	0	+0.43(+0.91%)
Jul 07, 2010	47.47	47.47	47.47	47.47	200	+0.27(+0.57%)
Jul 02, 2010		47.20	47.20	47.20	0	+0.60(+1.29%)
Jul 01, 2010	46.35	46.60	46.35	46.60	2,131	-1.20(-2.51%)
Jun 30, 2010	47.80	47.80	47.80	47.80	473	+3.05(+6.82%)
Jun 25, 2010		44.75	44.75	44.75	0	-0.45(-1.00%)
Jun 23, 2010		45.20	45.20	45.20	0	-4356.77(-98.97%)
Jun 10, 2010		4402	4402	4402	0	+4359.28(+10212.52%)
Jun 01, 2010	42.69	42.69	42.69	42.69	0	+0.89(+2.12%)
May 28, 2010	41.70	41.80	41.70	41.80	602	+0.10(+0.24%)
May 19, 2010		41.70	41.70	41.70	0	-1.05(-2.46%)
May 13, 2010		42.75	42.75	42.75	0	-0.25(-0.58%)
May 05, 2010		43.00	43.00	43.00	0	-1.00(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.