Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.670 4.790 4.670 4.750 14,395 -0.05(-1.04%)
Apr 29, 2010 4.640 4.800 4.600 4.800 10,562 +0.12(+2.56%)
Apr 28, 2010 4.680 4.850 4.660 4.680 25,705 +0.02(+0.43%)
Apr 27, 2010 4.720 4.800 4.620 4.660 14,278 +0.06(+1.30%)
Apr 26, 2010 4.530 4.600 4.350 4.600 45,101 +0.09(+2.00%)
Apr 23, 2010 4.340 4.570 4.320 4.510 66,486 +0.23(+5.37%)
Apr 22, 2010 4.730 4.793 4.200 4.280 188,526 -0.49(-10.23%)
Apr 21, 2010 4.770 4.930 4.730 4.768 16,025 -0.09(-1.94%)
Apr 20, 2010 4.900 4.900 4.750 4.862 15,927 -0.09(-1.78%)
Apr 19, 2010 4.990 4.990 4.890 4.950 9,501 +0.04(+0.81%)
Apr 16, 2010 4.820 4.990 4.820 4.910 6,360 +0.06(+1.24%)
Apr 15, 2010 5.000 5.062 4.770 4.850 5,017 +0.03(+0.62%)
Apr 14, 2010 4.920 4.920 4.800 4.820 13,209 +0.01(+0.21%)
Apr 13, 2010 4.670 4.920 4.670 4.810 6,113 +0.04(+0.84%)
Apr 12, 2010 4.990 4.990 4.770 4.770 14,749 -0.23(-4.60%)
Apr 09, 2010 5.000 5.010 4.960 5.000 11,941 -0.04(-0.85%)
Apr 08, 2010 4.960 5.100 4.910 5.043 7,519 +0.08(+1.67%)
Apr 07, 2010 5.000 5.000 4.950 4.960 18,392 -0.01(-0.20%)
Apr 06, 2010 5.110 5.160 4.830 4.970 16,201 +0.10(+2.05%)
Apr 05, 2010 5.000 5.000 4.870 4.870 15,408 +0.07(+1.46%)
Apr 01, 2010 4.630 4.800 4.800 4.800 20,800 +0.16(+3.45%)
Mar 31, 2010 4.610 4.910 4.610 4.640 33,740 -0.16(-3.33%)
Mar 30, 2010 5.380 5.380 4.730 4.800 43,277 -0.58(-10.78%)
Mar 29, 2010 5.710 5.710 5.190 5.380 67,074 -0.33(-5.78%)
Mar 26, 2010 5.900 5.990 5.500 5.710 29,378 -0.30(-4.99%)
Mar 25, 2010 6.270 6.400 5.960 6.010 43,492 -0.19(-3.06%)
Mar 24, 2010 7.000 7.000 6.150 6.200 36,202 -0.06(-0.96%)
Mar 23, 2010 7.000 7.000 6.250 6.260 27,833 -0.26(-3.99%)
Mar 22, 2010 7.500 7.500 6.245 6.520 74,756 +0.33(+5.33%)
Mar 19, 2010 6.362 6.362 6.072 6.190 8,379 -0.15(-2.36%)
Mar 18, 2010 6.300 6.716 6.290 6.340 13,550 +0.14(+2.26%)
Mar 17, 2010 6.480 6.820 6.100 6.200 27,635 -0.61(-8.96%)
Mar 16, 2010 7.350 7.750 6.000 6.810 34,728 -0.29(-4.08%)
Mar 15, 2010 5.460 7.100 5.460 7.100 35,777 +1.20(+20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.