Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.18	21.92	21.00	21.74	24,145	+0.79(+3.77%)
Feb 25, 2010	20.80	21.05	20.60	20.95	35,330	-0.40(-1.87%)
Feb 24, 2010	21.19	21.46	21.09	21.35	27,307	+0.00(+0.00%)
Feb 23, 2010	21.50	21.58	21.27	21.35	53,931	-0.50(-2.29%)
Feb 22, 2010	21.88	21.95	21.70	21.85	29,119	+0.13(+0.60%)
Feb 19, 2010	21.39	21.77	21.32	21.72	59,408	-0.01(-0.05%)
Feb 18, 2010	21.55	21.85	21.54	21.73	27,021	+0.24(+1.12%)
Feb 17, 2010	21.47	21.58	21.37	21.49	88,712	-0.02(-0.09%)
Feb 16, 2010	21.05	21.55	20.87	21.51	34,899	+0.68(+3.26%)
Feb 12, 2010		20.83	20.83	20.83	0	-0.58(-2.71%)
Feb 11, 2010	21.30	21.49	20.90	21.41	52,695	+0.10(+0.47%)
Feb 10, 2010	21.32	21.45	21.11	21.31	31,516	-0.19(-0.88%)
Feb 09, 2010	21.10	21.73	21.00	21.50	51,829	+0.75(+3.61%)
Feb 08, 2010	20.62	20.95	20.57	20.75	36,718	+0.15(+0.73%)
Feb 05, 2010	20.63	20.66	20.12	20.60	48,319	-0.68(-3.20%)
Feb 04, 2010	21.97	22.00	21.28	21.28	40,716	-1.52(-6.67%)
Feb 03, 2010	22.85	22.90	22.57	22.80	64,842	+0.08(+0.35%)
Feb 02, 2010	22.34	22.78	22.34	22.72	42,695	+0.54(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.