Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.79	26.79	26.25	26.25	100,755	-0.45(-1.67%)
Feb 25, 2010	26.40	26.83	26.32	26.70	61,218	-0.06(-0.23%)
Feb 24, 2010	26.61	26.80	26.47	26.76	51,060	+0.15(+0.56%)
Feb 23, 2010	26.67	26.92	26.18	26.61	124,073	-0.04(-0.15%)
Feb 22, 2010	26.67	26.79	26.36	26.65	65,467	-0.11(-0.41%)
Feb 19, 2010	26.05	26.86	25.82	26.76	138,332	+0.76(+2.92%)
Feb 18, 2010	25.71	26.12	25.56	26.00	143,643	+0.35(+1.37%)
Feb 17, 2010	25.42	25.66	25.17	25.65	146,326	+0.34(+1.36%)
Feb 16, 2010	25.48	25.49	25.07	25.31	82,271	-0.15(-0.58%)
Feb 12, 2010	24.93	25.46	25.46	25.46	105,203	+0.60(+2.43%)
Feb 11, 2010	24.84	25.10	24.54	24.85	137,993	-0.09(-0.38%)
Feb 10, 2010	25.10	25.10	24.58	24.95	93,791	-0.29(-1.15%)
Feb 09, 2010	25.17	25.32	24.82	25.24	98,273	+0.33(+1.32%)
Feb 08, 2010	25.32	25.32	24.74	24.91	93,173	-0.45(-1.76%)
Feb 05, 2010	25.38	25.49	24.92	25.35	116,195	-0.05(-0.19%)
Feb 04, 2010	26.07	26.07	25.39	25.40	129,694	-0.56(-2.17%)
Feb 03, 2010	26.42	26.64	25.81	25.96	96,706	-0.63(-2.36%)
Feb 02, 2010	26.63	26.92	26.58	26.59	124,861	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.