Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.460 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.26 11.10 10.26 10.86 49,290 +0.66(+6.47%)
Oct 28, 2010 10.44 10.50 10.14 10.20 30,464 -0.24(-2.30%)
Oct 27, 2010 10.62 10.68 10.32 10.44 17,788 -0.06(-0.57%)
Oct 25, 2010 10.44 10.86 10.38 10.50 70,587 +0.12(+1.16%)
Oct 22, 2010 10.02 10.38 10.02 10.38 31,824 +0.24(+2.37%)
Oct 21, 2010 9.960 10.62 9.840 10.14 112,546 +0.30(+3.05%)
Oct 20, 2010 9.720 9.960 9.600 9.840 36,511 +0.12(+1.23%)
Oct 19, 2010 9.900 10.02 9.600 9.720 34,498 -0.42(-4.14%)
Oct 18, 2010 10.38 10.44 9.960 10.14 29,332 -0.30(-2.87%)
Oct 15, 2010 10.14 10.44 9.660 10.44 77,389 +0.24(+2.35%)
Oct 14, 2010 10.80 10.92 10.08 10.20 69,331 -0.60(-5.56%)
Oct 13, 2010 11.10 11.28 10.44 10.80 97,420 -0.30(-2.70%)
Oct 12, 2010 10.62 11.40 10.32 11.10 170,262 +0.48(+4.52%)
Oct 11, 2010 9.540 10.74 9.480 10.62 264,503 +1.44(+15.69%)
Oct 08, 2010 9.180 9.300 8.951 9.180 35,480 +0.06(+0.66%)
Oct 07, 2010 9.120 9.239 8.820 9.120 26,971 +0.00(+0.00%)
Oct 06, 2010 8.940 9.420 8.940 9.120 78,679 +0.12(+1.33%)
Oct 05, 2010 8.640 9.000 8.460 9.000 62,609 +0.30(+3.45%)
Oct 04, 2010 8.580 8.700 8.460 8.700 21,346 +0.18(+2.11%)
Oct 01, 2010 8.520 8.580 8.370 8.520 17,720 +0.24(+2.90%)
Sep 30, 2010 8.460 8.461 8.220 8.280 17,249 -0.18(-2.13%)
Sep 29, 2010 8.280 8.520 8.277 8.460 25,475 +0.18(+2.17%)
Sep 28, 2010 8.760 8.760 8.280 8.280 47,671 -0.48(-5.48%)
Sep 27, 2010 8.640 8.760 8.340 8.760 26,428 +0.12(+1.39%)
Sep 24, 2010 8.760 8.880 8.639 8.640 41,162 -0.18(-2.04%)
Sep 23, 2010 8.460 8.820 8.280 8.820 32,055 +0.42(+5.00%)
Sep 22, 2010 8.460 8.700 8.400 8.400 12,011 -0.06(-0.71%)
Sep 21, 2010 8.520 8.700 8.460 8.460 24,674 -0.12(-1.40%)
Sep 20, 2010 8.580 8.700 8.460 8.580 23,185 +0.00(+0.00%)
Sep 17, 2010 8.580 8.880 8.580 8.580 44,176 +0.00(+0.00%)
Sep 15, 2010 8.940 8.940 8.580 8.580 31,709 -0.42(-4.67%)
Sep 14, 2010 9.120 9.300 8.940 9.000 38,351 -0.12(-1.32%)
Sep 13, 2010 10.02 10.02 9.060 9.120 34,361 -0.24(-2.56%)
Sep 10, 2010 9.660 9.720 9.000 9.360 31,335 -0.18(-1.89%)
Sep 09, 2010 9.540 9.599 9.180 9.540 32,945 +0.13(+1.34%)
Sep 08, 2010 9.480 9.780 9.180 9.414 23,419 -0.07(-0.70%)
Sep 07, 2010 9.480 9.960 9.480 9.480 22,519 -0.12(-1.25%)
Sep 03, 2010 9.360 9.720 9.120 9.600 60,761 +0.30(+3.23%)
Sep 02, 2010 8.520 10.02 8.520 9.300 147,048 +0.72(+8.39%)
Sep 01, 2010 8.700 8.880 8.460 8.580 98,144 +0.01(+0.14%)
Aug 31, 2010 8.520 8.940 8.280 8.568 300 +0.11(+1.28%)
Aug 30, 2010 8.400 8.460 8.040 8.460 27,462 +0.06(+0.71%)
Aug 27, 2010 8.400 8.580 8.040 8.400 59,482 +0.00(+0.01%)
Aug 26, 2010 8.640 9.000 8.100 8.399 49,284 -0.00(-0.01%)
Aug 25, 2010 8.040 8.520 7.440 8.400 86,133 +0.36(+4.49%)
Aug 24, 2010 8.040 8.580 7.860 8.039 60,651 -0.23(-2.73%)
Aug 23, 2010 9.120 9.120 8.220 8.265 36,082 -0.73(-8.17%)
Aug 20, 2010 9.360 9.600 8.940 9.000 26,835 -0.54(-5.66%)
Aug 19, 2010 8.940 9.540 8.760 9.540 32,964 +0.54(+6.00%)
Aug 18, 2010 8.820 9.660 8.820 9.000 58,425 -0.12(-1.32%)
Aug 17, 2010 9.240 9.420 8.760 9.120 44,101 +0.06(+0.66%)
Aug 16, 2010 9.540 9.780 9.060 9.060 67,598 -0.36(-3.84%)
Aug 13, 2010 9.422 10.38 8.580 9.422 215,208 +1.26(+15.46%)
Aug 12, 2010 7.920 8.340 7.680 8.160 35,810 +0.30(+3.82%)
Aug 11, 2010 7.560 7.860 7.380 7.860 23,382 +0.12(+1.55%)
Aug 10, 2010 7.920 8.101 7.740 7.740 18,388 -0.36(-4.44%)
Aug 09, 2010 8.280 8.280 7.800 8.100 31,213 -0.30(-3.57%)
Aug 06, 2010 8.400 8.400 7.860 8.400 29,013 +0.18(+2.19%)
Aug 05, 2010 8.280 8.460 7.980 8.220 17,133 -0.06(-0.72%)
Aug 04, 2010 8.520 8.520 7.680 8.280 24,067 -0.30(-3.50%)
Aug 03, 2010 8.280 8.586 7.920 8.580 50,479 +0.42(+5.15%)
Aug 02, 2010 7.080 8.280 7.020 8.160 60,972 +1.14(+16.24%)
Jul 30, 2010 7.020 7.020 6.780 7.020 10,468 +0.12(+1.74%)
Jul 29, 2010 6.960 7.020 6.781 6.900 8,875 -0.12(-1.71%)
Jul 28, 2010 6.840 7.020 6.780 7.020 19,279 +0.00(+0.00%)
Jul 27, 2010 6.960 7.080 6.900 7.020 26,941 +0.00(+0.00%)
Jul 26, 2010 6.960 7.020 6.840 7.020 23,177 +0.06(+0.86%)
Jul 23, 2010 6.720 7.020 6.720 6.960 12,974 +0.24(+3.57%)
Jul 22, 2010 6.900 6.960 6.720 6.720 13,415 -0.12(-1.75%)
Jul 21, 2010 6.900 6.900 6.600 6.839 11,030 -0.06(-0.87%)
Jul 20, 2010 6.900 6.960 6.540 6.899 25,084 +0.06(+0.87%)
Jul 19, 2010 6.600 6.960 6.600 6.840 13,370 +0.12(+1.79%)
Jul 16, 2010 6.720 6.960 6.600 6.720 14,812 -0.18(-2.61%)
Jul 15, 2010 7.020 7.320 6.660 6.900 31,235 -0.06(-0.86%)
Jul 14, 2010 7.200 7.320 6.780 6.960 22,418 -0.24(-3.33%)
Jul 13, 2010 6.720 7.200 6.600 7.200 29,525 +0.36(+5.26%)
Jul 12, 2010 6.420 6.840 6.300 6.840 28,731 +0.36(+5.56%)
Jul 09, 2010 6.480 6.720 6.060 6.480 45,042 +0.12(+1.89%)
Jul 08, 2010 6.840 6.909 6.060 6.360 90,086 -0.48(-7.02%)
Jul 07, 2010 6.900 6.900 6.240 6.840 23,953 -0.18(-2.56%)
Jul 06, 2010 6.840 7.080 6.180 7.020 60,698 +0.06(+0.86%)
Jul 02, 2010 6.960 7.260 6.900 6.960 19,160 +0.00(+0.00%)
Jul 01, 2010 7.020 7.260 6.300 6.960 69,107 -0.30(-4.13%)
Jun 30, 2010 7.500 7.614 6.960 7.260 34,761 -0.30(-3.97%)
Jun 29, 2010 7.560 7.924 7.500 7.560 66 -0.66(-8.03%)
Jun 25, 2010 8.220 8.520 8.100 8.220 8,997 -0.18(-2.14%)
Jun 24, 2010 7.980 8.400 7.944 8.400 15,577 +0.42(+5.26%)
Jun 23, 2010 8.160 8.400 7.680 7.980 54,466 -0.18(-2.21%)
Jun 22, 2010 8.100 8.336 8.040 8.160 8,912 -0.12(-1.45%)
Jun 21, 2010 8.820 8.940 8.280 8.280 18,236 -0.54(-6.12%)
Jun 18, 2010 8.820 8.820 8.460 8.820 23,602 +0.06(+0.68%)
Jun 17, 2010 8.760 8.880 8.640 8.760 7,345 -0.06(-0.68%)
Jun 16, 2010 8.531 8.820 8.280 8.820 22,247 +0.18(+2.08%)
Jun 15, 2010 8.280 8.640 8.220 8.640 24,671 +0.30(+3.60%)
Jun 14, 2010 8.460 8.580 8.280 8.340 11,454 -0.06(-0.71%)
Jun 11, 2010 8.160 8.520 7.980 8.400 35,315 +0.24(+2.94%)
Jun 10, 2010 7.980 8.160 7.920 8.160 20,699 +0.24(+3.03%)
Jun 09, 2010 8.160 8.400 7.800 7.920 21,073 -0.06(-0.75%)
Jun 08, 2010 8.220 8.460 7.800 7.980 41,595 -0.24(-2.91%)
Jun 07, 2010 8.400 8.760 8.160 8.219 26,062 -0.36(-4.20%)
Jun 04, 2010 8.580 9.600 8.520 8.580 51,181 -0.30(-3.38%)
Jun 03, 2010 8.580 9.180 8.400 8.880 71,293 +0.18(+2.07%)
Jun 02, 2010 8.280 8.700 7.860 8.700 51,158 +0.48(+5.84%)
Jun 01, 2010 8.160 8.459 7.980 8.220 20,019 -0.42(-4.86%)
May 28, 2010 8.640 8.640 8.160 8.640 29,817 +0.24(+2.86%)
May 27, 2010 8.640 8.940 8.160 8.400 39,522 -0.24(-2.78%)
May 26, 2010 8.760 9.060 8.340 8.640 53,774 -0.06(-0.69%)
May 25, 2010 7.860 8.700 7.800 8.700 53,684 +0.30(+3.58%)
May 24, 2010 7.800 9.480 7.800 8.399 32,867 -0.18(-2.10%)
May 21, 2010 7.740 8.820 7.500 8.580 66,290 +0.54(+6.72%)
May 20, 2010 8.220 8.400 7.680 8.040 104,485 -0.96(-10.67%)
May 19, 2010 9.900 9.900 8.460 9.000 79,687 -0.66(-6.83%)
May 18, 2010 10.74 10.74 9.060 9.660 47,578 -0.72(-6.94%)
May 17, 2010 10.50 10.68 9.480 10.38 76,956 -0.12(-1.14%)
May 14, 2010 10.50 10.80 10.32 10.50 32,855 -0.54(-4.89%)
May 13, 2010 10.50 11.40 10.44 11.04 61,112 +0.12(+1.10%)
May 12, 2010 11.04 11.70 10.68 10.92 54,887 -0.06(-0.55%)
May 11, 2010 10.80 11.64 10.62 10.98 108,747 +0.66(+6.40%)
May 10, 2010 10.14 10.32 10.08 10.32 26,153 +0.30(+2.99%)
May 07, 2010 9.960 10.44 9.480 10.02 82,253 +0.06(+0.60%)
May 06, 2010 10.98 10.98 9.000 9.960 133,514 -0.66(-6.21%)
May 05, 2010 10.40 11.22 10.08 10.62 96,271 -0.30(-2.75%)
May 04, 2010 11.94 12.42 10.68 10.92 159,086 -1.38(-11.22%)
May 03, 2010 11.88 12.66 11.82 12.30 83,231 +0.12(+0.99%)
Apr 30, 2010 12.48 12.78 11.88 12.18 106,674 -0.24(-1.93%)
Apr 29, 2010 12.00 12.42 11.88 12.42 89,945 +0.60(+5.08%)
Apr 28, 2010 12.00 12.30 11.70 11.82 68,363 +0.12(+1.03%)
Apr 27, 2010 12.60 12.90 11.70 11.70 95,159 -0.96(-7.58%)
Apr 26, 2010 12.96 13.44 11.58 12.66 223,352 +0.00(+0.00%)
Apr 23, 2010 10.38 13.20 10.38 12.66 439,792 +2.16(+20.57%)
Apr 22, 2010 10.02 10.62 10.02 10.50 32,773 +0.24(+2.34%)
Apr 21, 2010 10.47 10.68 10.08 10.26 47,791 -0.24(-2.29%)
Apr 20, 2010 9.900 10.80 9.900 10.50 112,562 +0.36(+3.55%)
Apr 19, 2010 10.56 10.56 9.600 10.14 93,130 -0.30(-2.87%)
Apr 16, 2010 10.62 11.28 9.300 10.44 219,426 -0.18(-1.69%)
Apr 15, 2010 9.660 10.62 9.300 10.62 142,328 +1.02(+10.62%)
Apr 14, 2010 9.900 9.900 9.300 9.600 108,950 +0.36(+3.90%)
Apr 13, 2010 8.940 9.780 8.760 9.240 69,275 +0.24(+2.67%)
Apr 12, 2010 8.880 9.120 8.820 9.000 30,893 +0.00(+0.00%)
Apr 09, 2010 9.000 9.294 8.820 9.000 32,102 -0.12(-1.32%)
Apr 08, 2010 9.120 9.300 8.820 9.120 42,954 -0.12(-1.30%)
Apr 07, 2010 9.180 9.240 8.580 9.240 54,299 +0.36(+4.05%)
Apr 06, 2010 9.240 9.300 8.580 8.880 93,955 -1.02(-10.30%)
Apr 05, 2010 9.960 10.44 9.060 9.900 231,848 +0.12(+1.23%)
Apr 01, 2010 7.920 9.780 9.780 9.780 431,833 +2.16(+28.35%)
Mar 31, 2010 7.740 7.740 7.260 7.620 173,886 -0.30(-3.79%)
Mar 30, 2010 7.740 7.920 7.440 7.920 45,428 +0.18(+2.33%)
Mar 29, 2010 7.680 8.040 7.560 7.740 28,696 +0.12(+1.57%)
Mar 26, 2010 7.980 8.040 7.380 7.620 77,142 -0.36(-4.51%)
Mar 25, 2010 8.040 8.136 7.980 7.980 19,805 -0.06(-0.75%)
Mar 24, 2010 8.220 8.280 7.920 8.040 24,913 -0.24(-2.90%)
Mar 23, 2010 8.280 8.280 7.980 8.280 14,367 +0.00(+0.00%)
Mar 22, 2010 7.980 8.394 7.920 8.280 16,601 +0.24(+2.99%)
Mar 19, 2010 8.160 8.460 8.040 8.040 28,397 -0.25(-2.99%)
Mar 18, 2010 8.700 8.700 8.280 8.288 18,049 -0.29(-3.41%)
Mar 17, 2010 8.460 8.640 8.400 8.580 17,809 +0.00(+0.00%)
Mar 16, 2010 8.400 8.580 8.100 8.580 29,627 +0.36(+4.38%)
Mar 15, 2010 8.340 8.400 8.220 8.220 48,739 -0.48(-5.52%)
Mar 12, 2010 8.400 9.600 8.400 8.700 168,799 +0.30(+3.61%)
Mar 11, 2010 8.280 8.400 8.100 8.397 11,478 -0.00(-0.04%)
Mar 10, 2010 8.340 8.520 8.220 8.400 26,319 +0.06(+0.72%)
Mar 09, 2010 8.220 8.400 8.160 8.340 19,137 +0.11(+1.31%)
Mar 08, 2010 8.100 8.400 8.100 8.232 47,601 +0.01(+0.15%)
Mar 05, 2010 8.100 8.340 8.040 8.220 12,941 +0.00(+0.00%)
Mar 04, 2010 8.400 8.436 7.800 8.220 36,396 -0.06(-0.72%)
Mar 03, 2010 8.100 8.340 7.800 8.280 39,579 +0.24(+3.02%)
Mar 02, 2010 7.560 8.340 7.440 8.037 63,654 +0.42(+5.47%)
Mar 01, 2010 7.980 8.100 7.500 7.620 41,395 -0.48(-5.93%)
Feb 26, 2010 8.220 8.220 7.980 8.100 9,097 +0.00(+0.00%)
Feb 25, 2010 7.860 8.169 7.860 8.100 6,180 +0.00(+0.00%)
Feb 24, 2010 8.100 8.340 7.920 8.100 18,312 +0.12(+1.50%)
Feb 23, 2010 8.460 8.460 7.920 7.980 40,151 -0.60(-6.99%)
Feb 22, 2010 8.820 8.996 8.340 8.580 15,969 -0.36(-4.03%)
Feb 19, 2010 9.180 9.180 8.808 8.940 14,241 -0.06(-0.67%)
Feb 18, 2010 8.640 9.060 8.520 9.000 29,450 +0.18(+2.04%)
Feb 17, 2010 8.880 8.880 8.160 8.820 8,873 +0.12(+1.38%)
Feb 16, 2010 8.760 8.880 8.400 8.700 16,405 -0.06(-0.68%)
Feb 12, 2010 8.640 8.760 8.760 8.760 8,600 +0.18(+2.10%)
Feb 11, 2010 8.700 8.760 8.520 8.580 15,207 -0.12(-1.38%)
Feb 10, 2010 8.940 8.940 8.340 8.700 18,502 -0.12(-1.36%)
Feb 09, 2010 8.700 8.940 8.160 8.820 26,893 +0.48(+5.76%)
Feb 08, 2010 7.980 8.640 7.800 8.340 40,320 +0.48(+6.11%)
Feb 05, 2010 7.620 7.980 7.200 7.860 51,078 +0.24(+3.15%)
Feb 04, 2010 7.980 7.980 7.560 7.620 31,865 -0.48(-5.93%)
Feb 03, 2010 8.760 8.760 7.920 8.100 45,758 -0.54(-6.25%)
Feb 02, 2010 8.820 8.940 8.460 8.640 22,038 -0.18(-2.04%)
Feb 01, 2010 9.060 9.060 8.700 8.820 22,856 -0.06(-0.68%)
Jan 29, 2010 9.180 9.306 8.700 8.880 39,664 +0.30(+3.50%)
Jan 28, 2010 8.580 9.240 8.100 8.580 57,228 +0.00(+0.00%)
Jan 27, 2010 8.700 8.874 8.460 8.580 23,834 -0.36(-4.03%)
Jan 26, 2010 9.060 9.060 8.580 8.940 38,760 -0.42(-4.49%)
Jan 25, 2010 9.900 10.44 8.700 9.360 76,394 -0.54(-5.45%)
Jan 22, 2010 10.50 10.56 9.660 9.900 51,556 -0.42(-4.07%)
Jan 21, 2010 10.74 11.40 10.32 10.32 97,449 -0.60(-5.49%)
Jan 20, 2010 10.74 11.04 10.26 10.92 52,150 +0.30(+2.82%)
Jan 19, 2010 10.56 10.86 10.02 10.62 62,134 +0.42(+4.12%)
Jan 15, 2010 10.50 10.20 10.20 10.20 47,133 +0.18(+1.80%)
Jan 14, 2010 10.80 10.86 9.900 10.02 75,167 -0.42(-4.02%)
Jan 13, 2010 10.62 10.62 9.660 10.44 105,822 +0.78(+8.07%)
Jan 12, 2010 9.660 10.62 9.300 9.660 137,441 -0.36(-3.59%)
Jan 11, 2010 9.600 10.08 9.119 10.02 104,766 +0.42(+4.37%)
Jan 08, 2010 9.720 9.720 9.000 9.600 61,537 -0.30(-3.03%)
Jan 07, 2010 9.180 9.900 8.160 9.900 82,451 +0.84(+9.27%)
Jan 06, 2010 10.02 10.02 8.820 9.060 160,860 -0.84(-8.48%)
Jan 05, 2010 7.920 10.08 7.800 9.900 384,149 +1.80(+22.22%)
Jan 04, 2010 8.040 8.100 7.440 8.100 122,107 +0.06(+0.75%)
Dec 31, 2009 7.560 8.040 8.040 8.040 97,150 +0.44(+5.80%)
Dec 30, 2009 8.460 8.700 7.440 7.600 122,133 -0.62(-7.55%)
Dec 29, 2009 9.540 9.540 7.800 8.220 208,152 -0.78(-8.67%)
Dec 28, 2009 8.340 9.720 8.220 9.000 678,471 +1.20(+15.38%)
Dec 24, 2009 6.360 8.700 6.180 7.800 689,779 +1.50(+23.81%)
Dec 23, 2009 6.120 6.360 5.940 6.300 62,597 +0.33(+5.53%)
Dec 22, 2009 6.540 6.540 5.760 5.970 82,077 -0.15(-2.45%)
Dec 21, 2009 6.240 6.299 6.060 6.120 68,160 +0.00(+0.00%)
Dec 18, 2009 6.600 6.600 6.120 6.120 49,463 -0.48(-7.27%)
Dec 17, 2009 6.660 6.720 6.420 6.600 35,773 -0.18(-2.65%)
Dec 16, 2009 6.720 6.840 6.599 6.780 56,776 +0.24(+3.67%)
Dec 15, 2009 6.120 6.540 6.120 6.540 60,348 +0.18(+2.83%)
Dec 14, 2009 6.359 6.420 6.180 6.360 65,553 -0.18(-2.75%)
Dec 11, 2009 7.020 7.200 6.480 6.540 70,547 -0.30(-4.38%)
Dec 10, 2009 6.840 7.200 6.420 6.839 110,108 +0.30(+4.58%)
Dec 09, 2009 6.420 6.720 6.300 6.540 52,963 +0.18(+2.83%)
Dec 08, 2009 6.120 6.564 6.120 6.360 37,498 +0.06(+0.95%)
Dec 07, 2009 6.000 6.480 6.000 6.300 46,156 +0.00(+0.00%)
Dec 04, 2009 6.480 6.600 6.000 6.300 81,601 -0.12(-1.87%)
Dec 03, 2009 6.600 6.660 6.300 6.420 50,511 -0.18(-2.73%)
Dec 02, 2009 7.140 7.140 6.540 6.600 74,258 -0.30(-4.35%)
Dec 01, 2009 6.840 7.200 6.540 6.900 83,106 -0.06(-0.86%)
Nov 30, 2009 7.260 7.260 6.900 6.960 39,404 -0.24(-3.33%)
Nov 27, 2009 7.140 7.260 7.020 7.200 7,483 -0.12(-1.64%)
Nov 25, 2009 7.260 7.320 7.080 7.320 26,105 +0.18(+2.52%)
Nov 24, 2009 7.020 7.260 6.900 7.140 47,646 -0.12(-1.65%)
Nov 23, 2009 7.620 7.800 7.140 7.260 34,389 -0.36(-4.72%)
Nov 20, 2009 7.620 7.620 7.260 7.620 30,390 -0.18(-2.31%)
Nov 19, 2009 7.020 7.800 6.900 7.800 65,889 +0.60(+8.33%)
Nov 18, 2009 7.260 7.740 7.140 7.200 76,639 -0.48(-6.25%)
Nov 17, 2009 8.700 8.880 6.900 7.680 387,097 -2.16(-21.95%)
Nov 16, 2009 10.14 10.20 9.780 9.840 31,278 +0.00(+0.00%)
Nov 13, 2009 9.780 9.900 9.600 9.840 29,124 +0.06(+0.61%)
Nov 12, 2009 9.600 10.02 9.600 9.780 16,973 +0.18(+1.87%)
Nov 11, 2009 9.840 9.900 9.600 9.600 41,932 -0.12(-1.23%)
Nov 10, 2009 10.08 10.38 9.720 9.720 74,304 -0.66(-6.36%)
Nov 09, 2009 10.38 10.56 9.960 10.38 34,149 +0.12(+1.17%)
Nov 06, 2009 10.02 10.56 9.959 10.26 36,620 +0.24(+2.40%)
Nov 05, 2009 10.62 10.68 9.720 10.02 53,397 +0.12(+1.21%)
Nov 04, 2009 10.68 10.68 9.900 9.900 29,725 -0.78(-7.30%)
Nov 03, 2009 9.300 10.74 9.300 10.68 72,180 +1.14(+11.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.