Indicators

Matthews Intl Corp (NQ: MATW )

29.22 -0.48 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.06	26.21	25.82	26.02	97,302	-0.13(-0.51%)
Oct 28, 2010	26.40	26.54	25.94	26.16	108,587	-0.06(-0.24%)
Oct 27, 2010	26.55	26.74	25.77	26.22	122,858	-0.76(-2.83%)
Oct 25, 2010	27.03	27.19	26.91	26.99	53,305	+0.07(+0.26%)
Oct 22, 2010	26.96	26.99	26.67	26.91	53,925	-0.02(-0.06%)
Oct 21, 2010	27.37	27.64	26.69	26.93	89,986	-0.43(-1.56%)
Oct 20, 2010	27.24	27.63	27.08	27.36	59,239	+0.28(+1.02%)
Oct 19, 2010	27.32	27.64	26.90	27.08	104,778	-0.62(-2.24%)
Oct 18, 2010	27.69	27.91	27.53	27.70	80,273	+0.10(+0.37%)
Oct 15, 2010	28.28	28.28	27.54	27.60	162,783	-0.27(-0.96%)
Oct 14, 2010	27.84	28.18	27.77	27.87	84,209	-0.05(-0.20%)
Oct 13, 2010	27.85	28.27	27.67	27.92	130,322	+0.18(+0.65%)
Oct 12, 2010	27.84	27.89	27.56	27.74	53,791	-0.23(-0.82%)
Oct 11, 2010	28.09	28.17	27.87	27.97	40,297	-0.21(-0.75%)
Oct 08, 2010	27.82	28.31	27.64	28.18	86,184	+0.36(+1.30%)
Oct 07, 2010	28.15	28.26	27.74	27.82	50,964	-0.10(-0.37%)
Oct 06, 2010	28.04	28.12	27.69	27.92	98,135	-0.09(-0.34%)
Oct 05, 2010	27.14	28.17	26.92	28.02	123,090	+1.17(+4.36%)
Oct 04, 2010	27.67	27.77	26.72	26.85	87,042	-0.85(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.