Indicators

Roper Indus (NY: ROP )

476.97 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.54	47.15	46.01	46.05	734,419	-0.25(-0.54%)
Jan 28, 2010	46.60	46.74	45.89	46.30	367,197	-0.29(-0.63%)
Jan 27, 2010	46.73	46.93	45.83	46.59	551,183	-0.30(-0.65%)
Jan 26, 2010	47.15	47.75	46.85	46.90	522,680	-0.24(-0.51%)
Jan 25, 2010	47.42	47.67	46.90	47.14	485,329	+0.14(+0.29%)
Jan 22, 2010	47.73	48.03	46.94	47.00	827,771	-1.06(-2.20%)
Jan 21, 2010	48.77	49.03	48.04	48.06	615,653	-0.96(-1.95%)
Jan 20, 2010	48.99	49.60	48.20	49.01	891,207	-0.50(-1.00%)
Jan 19, 2010	49.04	49.82	48.94	49.51	1,197,071	+1.96(+4.12%)
Jan 15, 2010	48.19	47.55	47.55	47.55	439,225	-0.73(-1.50%)
Jan 14, 2010	47.95	48.35	47.77	48.28	587,890	+0.06(+0.13%)
Jan 13, 2010	48.36	48.47	47.69	48.21	625,522	-0.17(-0.36%)
Jan 12, 2010	48.04	48.55	48.04	48.39	841,045	-0.04(-0.08%)
Jan 11, 2010	48.42	48.80	48.09	48.42	551,282	+0.20(+0.42%)
Jan 08, 2010	47.86	48.29	47.54	48.22	783,338	+0.34(+0.71%)
Jan 07, 2010	47.26	48.04	47.00	47.88	1,516,128	-0.18(-0.38%)
Jan 06, 2010	47.51	48.09	47.29	48.07	1,195,974	+0.46(+0.96%)
Jan 05, 2010	48.27	48.27	47.38	47.61	1,201,027	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.