Indicators

California Water Service Group Holding (NY: CWT )

53.15 +0.47 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.76	12.94	12.76	12.85	261,080	+0.12(+0.92%)
Jan 28, 2010	12.88	12.95	12.73	12.73	349,160	-0.09(-0.69%)
Jan 27, 2010	12.74	12.87	12.72	12.82	279,883	+0.02(+0.14%)
Jan 26, 2010	12.89	12.95	12.79	12.80	184,540	-0.18(-1.36%)
Jan 25, 2010	12.94	13.11	12.82	12.98	197,420	+0.08(+0.60%)
Jan 22, 2010	12.93	13.17	12.88	12.90	256,268	-0.07(-0.57%)
Jan 21, 2010	13.22	13.33	12.93	12.97	327,186	-0.21(-1.61%)
Jan 20, 2010	13.36	13.36	13.03	13.19	173,627	-0.21(-1.56%)
Jan 19, 2010	13.39	13.47	13.33	13.40	398,476	+0.06(+0.45%)
Jan 15, 2010	13.40	13.34	13.34	13.34	743,521	-0.04(-0.26%)
Jan 14, 2010	13.07	13.43	13.01	13.37	319,660	+0.27(+2.05%)
Jan 13, 2010	13.02	13.19	12.96	13.10	198,737	+0.07(+0.57%)
Jan 12, 2010	12.85	13.09	12.85	13.03	197,126	+0.08(+0.60%)
Jan 11, 2010	12.92	13.02	12.76	12.95	300,142	+0.05(+0.38%)
Jan 08, 2010	12.68	12.90	12.57	12.90	356,205	+0.22(+1.73%)
Jan 07, 2010	12.63	12.70	12.49	12.68	243,719	+0.08(+0.65%)
Jan 06, 2010	12.72	12.82	12.56	12.60	928,146	-0.10(-0.78%)
Jan 05, 2010	13.09	13.10	12.64	12.70	609,902	-0.38(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.