Indicators

Macy's (NY: M )

19.49 -0.13 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.09	10.22	9.969	9.975	21,642,204	+0.09(+0.95%)
Jan 28, 2010	9.894	9.994	9.725	9.882	18,520,628	+0.07(+0.70%)
Jan 27, 2010	9.857	9.988	9.681	9.813	14,599,114	-0.09(-0.95%)
Jan 26, 2010	9.731	10.06	9.637	9.907	20,084,176	+0.18(+1.87%)
Jan 25, 2010	9.875	9.938	9.694	9.725	14,235,033	-0.03(-0.26%)
Jan 22, 2010	9.894	10.09	9.681	9.750	23,354,674	-0.11(-1.08%)
Jan 21, 2010	10.32	10.48	9.838	9.857	24,586,604	-0.44(-4.26%)
Jan 20, 2010	10.38	10.43	10.21	10.29	13,318,192	-0.16(-1.50%)
Jan 19, 2010	10.34	10.49	10.34	10.45	9,901,006	+0.09(+0.85%)
Jan 15, 2010	10.34	10.36	10.36	10.36	12,553,984	+0.03(+0.24%)
Jan 14, 2010	10.23	10.37	10.13	10.34	11,601,019	+0.04(+0.43%)
Jan 13, 2010	10.30	10.50	10.26	10.29	18,010,366	+0.04(+0.43%)
Jan 12, 2010	10.28	10.41	10.14	10.25	14,810,462	-0.16(-1.50%)
Jan 11, 2010	10.71	10.71	10.26	10.41	20,918,936	-0.19(-1.77%)
Jan 08, 2010	10.73	10.77	10.55	10.60	21,108,062	-0.36(-3.26%)
Jan 07, 2010	10.98	11.06	10.62	10.95	31,841,684	+0.24(+2.28%)
Jan 06, 2010	10.61	10.83	10.56	10.71	21,144,154	+0.15(+1.42%)
Jan 05, 2010	10.66	10.78	10.51	10.56	15,859,404	-0.13(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.