Indicators

Hanesbrands Inc (NY: HBI )

4.500 +0.060 (+1.35%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.450	4.489	4.269	4.281	5,359,565	-0.15(-3.41%)
Jan 28, 2010	4.193	4.512	4.184	4.432	9,973,403	+0.12(+2.68%)
Jan 27, 2010	4.281	4.353	4.246	4.316	4,225,348	+0.03(+0.70%)
Jan 26, 2010	4.253	4.338	4.243	4.286	3,967,110	+0.02(+0.44%)
Jan 25, 2010	4.320	4.323	4.234	4.268	2,902,411	+0.00(+0.09%)
Jan 22, 2010	4.303	4.392	4.251	4.264	3,229,915	-0.04(-0.91%)
Jan 21, 2010	4.372	4.433	4.301	4.303	5,399,349	-0.07(-1.54%)
Jan 20, 2010	4.407	4.430	4.165	4.370	12,963,764	-0.09(-2.01%)
Jan 19, 2010	4.482	4.499	4.430	4.459	4,401,077	-0.00(-0.08%)
Jan 15, 2010	4.547	4.463	4.463	4.463	9,455,070	-0.08(-1.76%)
Jan 14, 2010	4.469	4.555	4.456	4.543	2,552,546	+0.05(+1.08%)
Jan 13, 2010	4.476	4.508	4.385	4.495	5,727,996	+0.04(+0.96%)
Jan 12, 2010	4.541	4.556	4.396	4.452	4,874,432	-0.14(-3.04%)
Jan 11, 2010	4.650	4.745	4.582	4.592	3,572,202	-0.02(-0.36%)
Jan 08, 2010	4.556	4.623	4.512	4.609	3,961,905	+0.05(+1.19%)
Jan 07, 2010	4.618	4.678	4.538	4.555	4,405,450	-0.08(-1.81%)
Jan 06, 2010	4.638	4.644	4.586	4.638	2,646,577	+0.02(+0.44%)
Jan 05, 2010	4.607	4.672	4.568	4.618	3,086,028	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.