Indicators

Dillard's (NY: DDS )

401.81 -5.71 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.443	4.557	4.153	4.351	779,091	-0.03(-0.70%)
Mar 30, 2009	4.634	4.679	4.351	4.382	972,502	-0.72(-14.07%)
Mar 26, 2009	4.779	5.153	4.733	5.099	876,518	+0.40(+8.62%)
Mar 25, 2009	4.565	5.015	4.298	4.695	888,598	+0.17(+3.71%)
Mar 24, 2009	4.488	4.817	4.443	4.527	907,946	-0.03(-0.67%)
Mar 23, 2009	4.351	4.557	4.321	4.557	1,078,741	+0.70(+18.22%)
Mar 20, 2009	4.114	4.282	3.676	3.855	1,290,484	-0.32(-7.68%)
Mar 19, 2009	4.252	4.252	4.084	4.176	666,628	-0.03(-0.61%)
Mar 18, 2009	3.992	4.305	3.817	4.201	1,018,812	+0.19(+4.83%)
Mar 17, 2009	3.580	4.008	3.542	4.008	868,324	+0.46(+12.90%)
Mar 16, 2009	3.702	3.985	3.519	3.550	1,105,381	-0.14(-3.73%)
Mar 13, 2009	3.641	3.740	3.511	3.687	0	+0.06(+1.68%)
Mar 12, 2009	3.481	3.626	3.267	3.626	1,271,980	+0.15(+4.17%)
Mar 11, 2009	3.366	3.542	3.290	3.481	862,952	+0.15(+4.35%)
Mar 10, 2009	2.710	3.412	2.710	3.336	1,191,311	+0.73(+27.78%)
Mar 09, 2009	2.343	2.801	2.343	2.611	1,423,348	+0.18(+7.21%)
Mar 06, 2009	2.420	2.534	2.290	2.435	0	+0.11(+4.93%)
Mar 05, 2009	2.565	2.649	2.260	2.321	688,186	-0.33(-12.39%)
Mar 04, 2009	2.557	2.695	2.550	2.649	549,444	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.