Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.817 7.994 7.716 7.758 0 +0.07(+0.88%)
Jan 29, 2009 7.952 7.952 7.631 7.690 1,582,975 -0.34(-4.21%)
Jan 28, 2009 8.011 8.138 7.910 8.028 3,645,631 +0.21(+2.70%)
Jan 27, 2009 7.690 7.893 7.648 7.817 1,342,743 +0.12(+1.54%)
Jan 26, 2009 7.614 7.792 7.521 7.699 1,861,494 +0.08(+1.11%)
Jan 23, 2009 7.564 7.665 7.226 7.614 1,761,781 +0.19(+2.62%)
Jan 22, 2009 7.716 7.716 7.268 7.420 2,883,499 -0.55(-6.89%)
Jan 21, 2009 7.952 7.994 7.505 7.969 2,886,834 +0.21(+2.72%)
Jan 20, 2009 8.247 8.247 7.749 7.758 3,649,151 -1.11(-12.48%)
Jan 16, 2009 8.973 8.973 8.585 8.864 1,983,285 +0.24(+2.84%)
Jan 15, 2009 8.518 8.720 8.197 8.619 3,158,282 +0.01(+0.10%)
Jan 14, 2009 8.703 8.788 8.442 8.610 2,957,060 -0.62(-6.76%)
Jan 13, 2009 9.092 9.269 9.007 9.235 1,627,253 +0.13(+1.39%)
Jan 12, 2009 9.218 9.387 9.024 9.108 2,560,262 -0.48(-5.02%)
Jan 09, 2009 9.894 9.894 9.505 9.590 3,026,544 +0.14(+1.52%)
Jan 08, 2009 9.286 9.497 9.201 9.446 3,820,700 -0.35(-3.53%)
Jan 07, 2009 10.06 10.07 9.615 9.792 5,271,317 -1.48(-13.11%)
Jan 06, 2009 11.29 11.44 11.17 11.27 2,193,910 -0.60(-5.05%)
Jan 05, 2009 11.73 11.97 11.67 11.87 1,601,376 +0.46(+3.99%)
Jan 02, 2009 10.96 11.54 10.85 11.41 0 +1.11(+10.82%)
Jan 01, 2009 10.29 10.37 10.08 10.30 0 +0.00(+0.00%)
Dec 31, 2008 10.29 10.37 10.08 10.30 1,038,054 +0.09(+0.91%)
Dec 30, 2008 10.00 10.21 10.00 10.21 2,913,645 -0.23(-2.18%)
Dec 29, 2008 10.52 10.54 10.28 10.43 1,240,694 -0.40(-3.66%)
Dec 26, 2008 10.79 10.88 10.65 10.83 529,411 +0.04(+0.39%)
Dec 24, 2008 10.79 10.84 10.67 10.79 496,870 -0.11(-1.01%)
Dec 23, 2008 11.09 11.19 10.88 10.90 1,782,199 -0.41(-3.58%)
Dec 22, 2008 11.28 11.45 11.09 11.30 2,242,736 -0.27(-2.33%)
Dec 19, 2008 11.25 11.68 11.25 11.57 4,262,256 +0.27(+2.39%)
Dec 18, 2008 11.81 11.81 11.16 11.30 1,740,547 -0.11(-0.96%)
Dec 17, 2008 11.42 11.62 11.35 11.41 3,026,290 -0.14(-1.17%)
Dec 16, 2008 10.91 11.56 10.91 11.55 4,029,706 +1.17(+11.31%)
Dec 15, 2008 10.44 10.54 10.28 10.37 1,690,698 -0.14(-1.29%)
Dec 12, 2008 9.885 10.65 9.885 10.51 1,632,746 +0.04(+0.40%)
Dec 11, 2008 10.84 10.91 10.32 10.47 1,764,046 -0.51(-4.69%)
Dec 10, 2008 10.75 11.01 10.72 10.98 3,472,716 +0.79(+7.79%)
Dec 09, 2008 10.24 10.57 10.16 10.19 2,220,521 -0.84(-7.65%)
Dec 08, 2008 10.93 11.18 10.75 11.03 3,145,153 +0.83(+8.11%)
Dec 05, 2008 9.708 10.30 9.556 10.21 2,558,825 +0.53(+5.50%)
Dec 04, 2008 10.36 10.36 9.505 9.674 2,877,119 -0.52(-5.13%)
Dec 03, 2008 9.691 10.20 9.379 10.20 2,903,482 +0.62(+6.43%)
Dec 02, 2008 9.184 9.607 9.125 9.581 2,554,508 +0.57(+6.37%)
Dec 01, 2008 10.00 10.00 8.982 9.007 3,243,891 -1.42(-13.60%)
Nov 28, 2008 10.21 10.45 10.13 10.43 1,425,408 -0.35(-3.29%)
Nov 26, 2008 9.970 10.86 9.953 10.78 3,506,117 +0.75(+7.49%)
Nov 25, 2008 10.30 10.44 9.801 10.03 3,022,145 -0.23(-2.22%)
Nov 24, 2008 9.919 10.54 9.792 10.26 4,526,725 +0.14(+1.42%)
Nov 21, 2008 9.463 10.18 9.159 10.11 3,908,345 +1.44(+16.65%)
Nov 20, 2008 9.184 9.438 8.568 8.669 3,018,175 -0.47(-5.17%)
Nov 19, 2008 9.750 9.894 9.066 9.142 2,331,425 -0.51(-5.33%)
Nov 18, 2008 9.640 9.919 9.370 9.657 1,959,498 -0.36(-3.62%)
Nov 17, 2008 10.13 10.45 9.978 10.02 1,857,986 -0.10(-1.00%)
Nov 14, 2008 10.42 10.87 10.11 10.12 5,138,589 -1.28(-11.25%)
Nov 13, 2008 10.32 11.46 9.742 11.40 3,775,395 +1.51(+15.27%)
Nov 12, 2008 10.39 10.55 9.834 9.894 2,605,770 -0.56(-5.33%)
Nov 11, 2008 10.76 10.88 10.32 10.45 2,727,369 -0.67(-6.00%)
Nov 10, 2008 11.14 11.35 10.55 11.12 2,948,890 +0.65(+6.21%)
Nov 07, 2008 10.29 10.47 9.750 10.47 2,824,030 +1.43(+15.78%)
Nov 06, 2008 9.936 9.936 8.965 9.041 3,411,040 -1.35(-13.00%)
Nov 05, 2008 11.19 11.40 10.36 10.39 2,534,260 -1.82(-14.93%)
Nov 04, 2008 11.40 12.21 11.40 12.21 2,578,939 +1.06(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.