Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.250 1.320 1.210 1.290 238,228 +0.00(+0.00%)
Aug 28, 2009 1.340 1.340 1.210 1.290 496,408 -0.04(-3.01%)
Aug 27, 2009 1.080 1.400 1.050 1.330 1,417,235 +0.25(+23.15%)
Aug 26, 2009 1.140 1.290 1.010 1.080 987,683 +0.02(+1.89%)
Aug 25, 2009 1.240 1.240 1.060 1.060 412,683 -0.10(-8.62%)
Aug 24, 2009 1.300 1.350 1.130 1.160 509,840 -0.11(-8.66%)
Aug 21, 2009 1.350 1.620 1.220 1.270 1,486,887 -0.09(-6.62%)
Aug 20, 2009 1.620 1.700 1.310 1.360 1,118,028 -0.29(-17.58%)
Aug 19, 2009 1.850 2.060 1.640 1.650 3,975,941 +0.27(+19.57%)
Aug 18, 2009 1.050 1.550 0.9700 1.380 4,917,653 +0.74(+115.62%)
Aug 17, 2009 0.7000 0.7000 0.5500 0.6400 106,500 -0.08(-11.11%)
Aug 14, 2009 0.6601 0.7200 0.6600 0.7200 36,140 +0.06(+9.09%)
Aug 13, 2009 0.6700 0.7000 0.6600 0.6600 42,170 -0.04(-5.71%)
Aug 12, 2009 0.6800 0.7127 0.6500 0.7000 46,232 +0.02(+2.94%)
Aug 11, 2009 0.7100 0.7100 0.6600 0.6800 12,000 -0.03(-4.23%)
Aug 10, 2009 0.7100 0.7500 0.7100 0.7100 54,237 +0.00(+0.00%)
Aug 07, 2009 0.6600 0.7399 0.6600 0.7100 89,634 +0.05(+7.58%)
Aug 06, 2009 0.6700 0.6899 0.6100 0.6600 50,420 -0.01(-1.49%)
Aug 05, 2009 0.6600 0.6800 0.6200 0.6700 88,832 +0.01(+1.52%)
Aug 04, 2009 0.5500 0.7500 0.5500 0.6600 189,685 +0.12(+22.22%)
Aug 03, 2009 0.5200 0.6400 0.5000 0.5400 199,601 +0.04(+8.00%)
Jul 31, 2009 0.4800 0.5200 0.4200 0.5000 88,700 +0.02(+4.17%)
Jul 30, 2009 0.6422 0.6422 0.4700 0.4800 517,509 -0.22(-31.43%)
Jul 29, 2009 0.2700 0.7100 0.2600 0.7000 1,021,700 +0.43(+159.26%)
Jul 28, 2009 0.2600 0.2700 0.2200 0.2700 3,500 -0.01(-3.57%)
Jul 27, 2009 0.2400 0.2800 0.2398 0.2800 11,901 +0.04(+16.67%)
Jul 24, 2009 0.2400 0.2400 0.2400 0.2400 3,900 +0.00(+0.00%)
Jul 23, 2009 0.2250 0.2400 0.2200 0.2400 5,500 +0.01(+4.35%)
Jul 22, 2009 0.2300 0.2400 0.2200 0.2300 10,400 -0.01(-4.17%)
Jul 20, 2009 0.2500 0.2400 0.2400 0.2400 7,500 -0.01(-3.23%)
Jul 17, 2009 0.2500 0.2500 0.2400 0.2480 9,914 -0.00(-0.80%)
Jul 16, 2009 0.2500 0.2500 0.2500 0.2500 31,900 +0.00(+0.00%)
Jul 15, 2009 0.2599 0.2800 0.2300 0.2500 14,700 +0.01(+2.04%)
Jul 14, 2009 0.2500 0.2600 0.2400 0.2450 20,799 +0.01(+2.08%)
Jul 13, 2009 0.2000 0.2451 0.2000 0.2400 56,000 +0.01(+6.67%)
Jul 09, 2009 0.2300 0.2600 0.2250 0.2250 6,300 -0.02(-6.29%)
Jul 08, 2009 0.2500 0.2600 0.2300 0.2401 9,066 +0.00(+0.08%)
Jul 07, 2009 0.2300 0.2400 0.2201 0.2399 42,600 -0.01(-3.96%)
Jul 06, 2009 0.2499 0.2500 0.2498 0.2498 3,200 -0.00(-0.04%)
Jul 02, 2009 0.2485 0.2500 0.2485 0.2499 1,979 +0.02(+8.18%)
Jul 01, 2009 0.2300 0.2500 0.2300 0.2310 4,300 -0.02(-7.60%)
Jun 30, 2009 0.2700 0.2700 0.2500 0.2500 3,200 -0.01(-3.81%)
Jun 29, 2009 0.2600 0.2600 0.2301 0.2599 3,200 -0.02(-7.18%)
Jun 26, 2009 0.2600 0.2800 0.2600 0.2800 10,300 +0.04(+16.67%)
Jun 25, 2009 0.2300 0.2600 0.2300 0.2400 8,400 +0.01(+4.35%)
Jun 24, 2009 0.2500 0.2500 0.2300 0.2300 8,000 -0.01(-4.96%)
Jun 23, 2009 0.2600 0.2600 0.2400 0.2420 10,118 -0.04(-13.23%)
Jun 22, 2009 0.2600 0.2800 0.2600 0.2789 500 -0.00(-0.39%)
Jun 19, 2009 0.2600 0.2800 0.2600 0.2800 1,450 -0.01(-3.25%)
Jun 18, 2009 0.2600 0.2900 0.2400 0.2894 6,516 +0.02(+7.19%)
Jun 17, 2009 0.2704 0.2890 0.2600 0.2700 17,800 -0.02(-6.90%)
Jun 16, 2009 0.3200 0.3200 0.2400 0.2900 51,500 -0.03(-9.38%)
Jun 15, 2009 0.3099 0.3200 0.3001 0.3200 30,500 +0.01(+3.23%)
Jun 12, 2009 0.3140 0.3200 0.3099 0.3100 7,000 +0.00(+0.00%)
Jun 11, 2009 0.3000 0.3100 0.2800 0.3100 12,500 +0.01(+3.33%)
Jun 10, 2009 0.2900 0.3000 0.2600 0.3000 26,600 +0.02(+7.14%)
Jun 09, 2009 0.2900 0.2900 0.2321 0.2800 21,794 +0.02(+7.69%)
Jun 08, 2009 0.2538 0.3000 0.2538 0.2600 19,290 -0.02(-7.14%)
Jun 05, 2009 0.2600 0.2800 0.2220 0.2800 33,600 +0.03(+12.00%)
Jun 04, 2009 0.2200 0.2900 0.2200 0.2500 131,597 +0.02(+8.70%)
Jun 03, 2009 0.2500 0.2600 0.2050 0.2300 58,364 -0.02(-8.00%)
Jun 02, 2009 0.2600 0.2800 0.2000 0.2500 56,934 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.