Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

174.43 +1.01 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.060 7.190 6.630 6.700 243,105 -0.36(-5.10%)
Jul 30, 2009 7.280 7.510 7.010 7.060 133,111 -0.10(-1.40%)
Jul 29, 2009 7.260 7.300 6.940 7.160 161,107 -0.16(-2.19%)
Jul 28, 2009 7.260 7.450 6.990 7.320 95,256 -0.03(-0.41%)
Jul 27, 2009 7.350 7.510 7.160 7.350 168,770 -0.08(-1.08%)
Jul 24, 2009 7.240 7.680 7.120 7.430 187,654 +0.27(+3.77%)
Jul 23, 2009 6.680 7.300 6.680 7.160 198,975 +0.47(+7.03%)
Jul 22, 2009 6.790 7.110 6.590 6.690 123,303 -0.15(-2.19%)
Jul 21, 2009 7.290 7.330 6.590 6.840 197,075 -0.37(-5.13%)
Jul 20, 2009 6.980 7.370 6.980 7.210 179,635 +0.30(+4.34%)
Jul 17, 2009 6.860 7.180 6.700 6.910 307,761 +0.08(+1.17%)
Jul 16, 2009 6.660 7.000 6.610 6.830 135,252 +0.14(+2.09%)
Jul 15, 2009 6.340 6.830 6.320 6.690 286,717 +0.50(+8.08%)
Jul 14, 2009 6.210 6.590 6.000 6.190 210,833 -0.05(-0.80%)
Jul 13, 2009 6.010 6.510 5.980 6.240 144,020 +0.16(+2.63%)
Jul 10, 2009 6.250 6.250 5.740 6.080 216,195 -0.20(-3.18%)
Jul 09, 2009 6.480 6.520 6.180 6.280 140,147 -0.14(-2.18%)
Jul 08, 2009 6.820 6.850 6.250 6.420 169,998 -0.36(-5.31%)
Jul 07, 2009 6.810 6.870 6.520 6.780 144,038 -0.01(-0.15%)
Jul 06, 2009 7.050 7.090 6.680 6.790 142,636 -0.33(-4.63%)
Jul 02, 2009 7.570 7.720 7.050 7.120 261,288 -0.60(-7.77%)
Jul 01, 2009 7.740 8.000 7.350 7.720 176,442 +0.02(+0.26%)
Jun 30, 2009 7.330 7.750 7.250 7.700 400,946 +0.34(+4.62%)
Jun 29, 2009 7.130 7.430 7.060 7.360 373,769 +0.37(+5.29%)
Jun 26, 2009 6.610 7.000 6.420 6.990 1,661,995 +0.35(+5.27%)
Jun 25, 2009 6.770 6.840 6.490 6.640 136,021 -0.06(-0.90%)
Jun 24, 2009 6.440 7.080 6.330 6.700 189,313 +0.29(+4.52%)
Jun 23, 2009 6.570 6.690 6.300 6.410 125,006 -0.11(-1.69%)
Jun 22, 2009 6.650 6.840 6.370 6.520 185,152 -0.19(-2.83%)
Jun 19, 2009 7.120 7.190 6.670 6.710 229,295 -0.25(-3.59%)
Jun 18, 2009 6.820 7.300 6.700 6.960 147,496 +0.12(+1.75%)
Jun 17, 2009 6.650 7.090 6.560 6.840 211,620 +0.19(+2.86%)
Jun 16, 2009 6.700 7.040 6.440 6.650 322,607 +0.06(+0.91%)
Jun 15, 2009 6.600 6.950 6.490 6.590 210,885 -0.07(-1.05%)
Jun 12, 2009 6.670 6.980 6.640 6.660 238,349 -0.05(-0.75%)
Jun 11, 2009 6.650 7.030 6.650 6.710 205,713 +0.12(+1.82%)
Jun 10, 2009 7.250 7.250 6.510 6.590 311,408 -0.40(-5.72%)
Jun 09, 2009 7.110 7.250 6.960 6.990 181,738 -0.09(-1.27%)
Jun 08, 2009 7.130 7.365 6.950 7.080 270,538 -0.29(-3.93%)
Jun 05, 2009 7.280 7.510 7.180 7.370 203,823 +0.20(+2.79%)
Jun 04, 2009 7.290 7.380 6.980 7.170 175,975 -0.03(-0.42%)
Jun 03, 2009 7.100 7.400 6.910 7.200 208,124 +0.05(+0.70%)
Jun 02, 2009 7.850 8.000 7.120 7.150 270,105 -0.68(-8.68%)
Jun 01, 2009 7.350 7.980 7.340 7.830 245,407 +0.60(+8.30%)
May 29, 2009 7.070 7.300 6.850 7.230 972,348 +0.17(+2.41%)
May 28, 2009 7.100 7.220 6.720 7.060 217,851 +0.06(+0.86%)
May 27, 2009 7.180 7.340 6.880 7.000 162,868 -0.17(-2.37%)
May 26, 2009 6.620 7.360 6.620 7.170 364,136 +0.52(+7.82%)
May 22, 2009 7.140 7.290 6.540 6.650 146,700 -0.45(-6.34%)
May 21, 2009 7.490 7.680 6.940 7.100 207,149 -0.50(-6.58%)
May 20, 2009 7.380 7.790 7.330 7.600 183,663 +0.28(+3.83%)
May 19, 2009 7.260 7.370 7.010 7.320 95,510 +0.05(+0.69%)
May 18, 2009 6.850 7.290 6.830 7.270 214,189 +0.52(+7.70%)
May 15, 2009 6.660 7.120 6.630 6.750 388,877 -0.02(-0.30%)
May 14, 2009 6.750 6.970 6.290 6.770 331,523 +0.09(+1.35%)
May 13, 2009 6.990 7.230 6.500 6.680 198,624 -0.48(-6.70%)
May 12, 2009 7.060 7.230 6.890 7.160 262,408 +0.15(+2.14%)
May 11, 2009 6.940 7.090 6.720 7.010 435,348 +0.10(+1.45%)
May 08, 2009 5.830 7.140 5.830 6.910 638,072 +1.21(+21.23%)
May 07, 2009 6.080 6.230 5.450 5.700 213,485 -0.26(-4.36%)
May 06, 2009 6.130 6.280 5.830 5.960 228,563 -0.09(-1.49%)
May 05, 2009 6.210 6.300 5.880 6.050 363,515 +0.05(+0.83%)
May 04, 2009 5.780 6.000 5.620 6.000 395,861 +0.29(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.