Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.91 SEK -0.06 (-0.57%)
Streaming Realtime Price Updated: 11:28 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.065 8.073 8.060 8.068 0 +0.00(+0.00%)
Apr 29, 2009 8.068 8.073 8.063 8.068 0 -0.08(-1.04%)
Apr 28, 2009 8.156 8.163 8.145 8.152 0 -0.03(-0.41%)
Apr 27, 2009 8.183 8.189 8.180 8.186 0 +0.07(+0.87%)
Apr 24, 2009 8.260 8.288 8.060 8.116 0 -0.14(-1.68%)
Apr 23, 2009 8.260 8.264 8.248 8.254 0 -0.18(-2.11%)
Apr 22, 2009 8.434 8.440 8.426 8.432 0 -0.11(-1.28%)
Apr 21, 2009 8.540 8.549 8.536 8.541 0 -0.15(-1.74%)
Apr 20, 2009 8.694 8.700 8.689 8.693 0 +0.24(+2.89%)
Apr 17, 2009 8.300 8.482 8.276 8.449 0 +0.14(+1.72%)
Apr 16, 2009 8.300 8.321 8.297 8.306 0 +0.05(+0.65%)
Apr 15, 2009 8.256 8.261 8.248 8.253 0 +0.07(+0.87%)
Apr 14, 2009 8.177 8.185 8.173 8.181 0 +0.01(+0.16%)
Apr 13, 2009 8.163 8.178 8.160 8.168 0 -0.09(-1.06%)
Apr 10, 2009 8.256 8.256 8.256 0 -0.02(-0.19%)
Apr 09, 2009 8.276 8.281 8.268 8.272 0 +0.00(+0.05%)
Apr 08, 2009 8.269 8.277 8.263 8.268 0 +0.09(+1.04%)
Apr 07, 2009 8.187 8.193 8.178 8.182 0 +0.14(+1.75%)
Apr 06, 2009 8.037 8.047 8.031 8.042 0 +0.09(+1.15%)
Apr 03, 2009 8.010 8.105 7.937 7.950 0 -0.05(-0.63%)
Apr 02, 2009 8.010 8.014 7.997 8.000 0 -0.17(-2.08%)
Apr 01, 2009 8.178 8.182 8.167 8.170 0 -0.08(-0.93%)
Mar 31, 2009 8.258 8.261 8.244 8.247 0 -0.09(-1.14%)
Mar 30, 2009 8.341 8.345 8.338 8.342 0 +0.33(+4.07%)
Mar 26, 2009 8.056 8.108 7.977 8.015 0 -0.03(-0.41%)
Mar 25, 2009 8.085 8.090 8.047 8.049 0 -0.07(-0.84%)
Mar 24, 2009 8.134 8.139 8.116 8.117 0 +0.14(+1.78%)
Mar 23, 2009 7.969 7.980 7.967 7.975 0 -0.19(-2.27%)
Mar 20, 2009 8.160 8.160 8.160 0 +0.20(+2.51%)
Mar 19, 2009 8.064 8.145 7.923 7.960 0 -0.10(-1.21%)
Mar 18, 2009 8.048 8.062 8.034 8.058 0 -0.36(-4.32%)
Mar 17, 2009 8.439 8.441 8.411 8.422 0 -0.11(-1.25%)
Mar 16, 2009 8.531 8.537 8.523 8.528 0 -0.09(-1.01%)
Mar 13, 2009 8.616 8.616 8.616 0 -0.01(-0.12%)
Mar 12, 2009 8.604 8.643 8.601 8.626 0 -0.12(-1.34%)
Mar 11, 2009 8.753 8.753 8.736 8.743 0 -0.12(-1.40%)
Mar 10, 2009 8.868 8.901 8.862 8.867 0 -0.37(-4.01%)
Mar 09, 2009 9.204 9.248 9.204 9.237 0 +0.04(+0.41%)
Mar 06, 2009 9.200 9.200 9.200 0 -0.12(-1.26%)
Mar 05, 2009 9.317 9.326 9.313 9.317 0 +0.29(+3.23%)
Mar 04, 2009 9.016 9.031 9.011 9.025 0 -0.22(-2.36%)
Mar 02, 2009 9.249 9.254 9.227 9.243 0 +0.22(+2.47%)
Feb 27, 2009 9.021 9.021 9.021 0 +0.03(+0.37%)
Feb 26, 2009 8.992 8.995 8.987 8.988 0 +0.04(+0.40%)
Feb 25, 2009 8.946 8.956 8.945 8.952 0 +0.15(+1.70%)
Feb 24, 2009 8.799 8.808 8.787 8.802 0 -0.07(-0.76%)
Feb 23, 2009 8.859 8.911 8.859 8.870 0 +0.18(+2.03%)
Feb 20, 2009 8.693 8.693 8.693 0 -0.02(-0.18%)
Feb 19, 2009 8.717 8.720 8.706 8.709 0 -0.06(-0.64%)
Feb 18, 2009 8.769 8.770 8.760 8.765 0 -0.08(-0.92%)
Feb 17, 2009 8.844 8.849 8.838 8.846 0 +0.29(+3.39%)
Feb 16, 2009 8.558 8.565 8.544 8.556 0 +0.18(+2.17%)
Feb 13, 2009 8.374 8.374 8.374 0 -0.00(-0.03%)
Feb 12, 2009 8.366 8.385 8.361 8.377 0 -0.00(-0.01%)
Feb 11, 2009 8.370 8.382 8.365 8.377 0 +0.12(+1.50%)
Feb 10, 2009 8.257 8.262 8.249 8.253 0 +0.20(+2.50%)
Feb 09, 2009 8.045 8.057 8.039 8.052 0 -0.04(-0.45%)
Feb 06, 2009 8.088 8.088 8.088 0 -0.19(-2.29%)
Feb 05, 2009 8.286 8.292 8.271 8.278 0 -0.03(-0.32%)
Feb 04, 2009 8.310 8.316 8.299 8.304 0 +0.10(+1.21%)
Feb 03, 2009 8.218 8.224 8.198 8.204 0 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.